Shifu Historical Data

SHIFU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅411
-4.37%
$ 410,513 $ 39,653
Apr 12, 2026 $ 0.0₅379
-14.84%
$ 378,819 $ 41,897
Apr 11, 2026 $ 0.0₅452
+2.39%
$ 452,033 $ 39,448
Apr 10, 2026 $ 0.0₅442
+16.92%
$ 441,611 $ 36,673
Apr 9, 2026 $ 0.0₅378
-12.22%
$ 377,948 $ 37,458
Apr 8, 2026 $ 0.0₅43
+11.53%
$ 429,865 $ 39,321
Apr 7, 2026 $ 0.0₅387
-7.12%
$ 387,001 $ 40,736
Apr 6, 2026 $ 0.0₅37
+2.20%
$ 369,759 $ 34,926
Apr 5, 2026 $ 0.0₅365
-10.28%
$ 365,089 $ 37,345
Apr 4, 2026 $ 0.0₅404
+14.43%
$ 404,298 $ 36,772
Apr 3, 2026 $ 0.0₅354
-12.18%
$ 354,252 $ 36,328
Apr 2, 2026 $ 0.0₅406
-2.56%
$ 406,413 $ 37,764
Apr 1, 2026 $ 0.0₅418
+0.64%
$ 417,624 $ 38,567
Mar 31, 2026 $ 0.0₅416
+18.48%
$ 415,645 $ 37,855
Mar 30, 2026 $ 0.0₅351
+2.25%
$ 351,425 $ 37,363
Mar 29, 2026 $ 0.0₅346
-11.55%
$ 345,950 $ 34,471
Mar 28, 2026 $ 0.0₅393
+14.58%
$ 393,104 $ 34,078
Mar 27, 2026 $ 0.0₅343
-5.56%
$ 343,039 $ 34,197
Mar 26, 2026 $ 0.0₅355
-16.39%
$ 355,445 $ 36,979
Mar 25, 2026 $ 0.0₅432
+2.06%
$ 431,990 $ 38,531
Mar 24, 2026 $ 0.0₅427
+14.54%
$ 426,934 $ 36,383
Mar 23, 2026 $ 0.0₅374
-8.22%
$ 374,071 $ 36,903
Mar 22, 2026 $ 0.0₅408
-1.72%
$ 407,665 $ 34,062
Mar 21, 2026 $ 0.0₅419
-2.72%
$ 418,737 $ 37,117
Mar 20, 2026 $ 0.0₅429
+14.36%
$ 429,243 $ 38,268
Mar 19, 2026 $ 0.0₅373
-14.28%
$ 372,928 $ 36,814
Mar 18, 2026 $ 0.0₅381
-4.80%
$ 381,255 $ 37,630
Mar 17, 2026 $ 0.0₅4
+1.19%
$ 399,818 $ 41,661
Mar 16, 2026 $ 0.0₅395
+6.52%
$ 394,859 $ 42,642
Mar 15, 2026 $ 0.0₅369
-8.17%
$ 368,838 $ 35,515
Mar 14, 2026 $ 0.0₅398
+12.12%
$ 397,596 $ 30,872
Mar 13, 2026 $ 0.0₅35
-12.18%
$ 350,315 $ 36,712
Mar 12, 2026 $ 0.0₅397
+13.68%
$ 397,088 $ 36,232
Mar 11, 2026 $ 0.0₅347
+0.40%
$ 347,492 $ 34,861
Mar 10, 2026 $ 0.0₅397
+2.45%
$ -- $ 36,887
Mar 9, 2026 $ 0.0₅388
+18.29%
$ 387,749 $ 37,437
Mar 8, 2026 $ 0.0₅375
+12.30%
$ 374,664 $ 33,984
Mar 7, 2026 $ 0.0₅336
-0.40%
$ 336,002 $ 37,407
Mar 6, 2026 $ 0.0₅336
-15.67%
$ 336,495 $ 36,659
Mar 5, 2026 $ 0.0₅404
-4.12%
$ 403,510 $ 39,704
Mar 4, 2026 $ 0.0₅421
+20.17%
$ 420,900 $ 38,873
Mar 3, 2026 $ 0.0₅347
-14.26%
$ 347,085 $ 33,247
Mar 2, 2026 $ 0.0₅405
+17.95%
$ 405,044 $ 34,810
Mar 1, 2026 $ 0.0₅343
-1.26%
$ 343,400 $ 34,851
Feb 28, 2026 $ 0.0₅347
-9.84%
$ 346,856 $ 33,311
Feb 27, 2026 $ 0.0₅383
+7.29%
$ 382,935 $ 33,931
Feb 26, 2026 $ 0.0₅354
-13.15%
$ 354,133 $ 34,260
Feb 25, 2026 $ 0.0₅405
+10.12%
$ 405,033 $ 35,004
Feb 24, 2026 $ 0.0₅368
+12.69%
$ 368,325 $ 21,294
Feb 23, 2026 $ 0.0₅328
-15.46%
$ 327,655 $ 31,827