Shifu Historical Data

SHIFU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅392
-0.85%
$ 391,716 $ 34,873
Feb 21, 2026 $ 0.0₅393
+13.08%
$ 392,722 $ 36,121
Feb 20, 2026 $ 0.0₅349
+2.17%
$ 349,191 $ 33,902
Feb 19, 2026 $ 0.0₅342
-11.85%
$ 342,045 $ 35,667
Feb 18, 2026 $ 0.0₅39
-2.50%
$ 391,554 $ 34,686
Feb 17, 2026 $ 0.0₅398
+3.10%
$ 397,602 $ 37,935
Feb 16, 2026 $ 0.0₅385
+16.00%
$ 385,142 $ 34,187
Feb 15, 2026 $ 0.0₅335
-16.87%
$ 334,891 $ 37,415
Feb 14, 2026 $ 0.0₅401
+0.92%
$ 400,689 $ 35,066
Feb 13, 2026 $ 0.0₅397
+5.43%
$ 396,998 $ 33,827
Feb 12, 2026 $ 0.0₅371
-1.71%
$ 371,140 $ 35,986
Feb 11, 2026 $ 0.0₅376
-3.66%
$ 376,221 $ 35,137
Feb 10, 2026 $ 0.0₅388
-4.33%
$ 387,905 $ 39,140
Feb 9, 2026 $ 0.0₅409
+14.63%
$ 408,723 $ 34,944
Feb 8, 2026 $ 0.0₅359
+0.75%
$ 358,622 $ 40,477
Feb 7, 2026 $ 0.0₅354
+2.65%
$ 354,046 $ 36,006
Feb 6, 2026 $ 0.0₅349
+17.01%
$ 349,028 $ 37,151
Feb 5, 2026 $ 0.0₅355
-12.00%
$ 355,292 $ 32,164
Feb 4, 2026 $ 0.0₅402
-3.40%
$ 402,095 $ 39,874
Feb 3, 2026 $ 0.0₅416
-2.44%
$ 416,230 $ 37,691
Feb 2, 2026 $ 0.0₅432
+19.80%
$ 432,364 $ 20,187
Feb 1, 2026 $ 0.0₅379
-5.31%
$ 378,618 $ 35,064
Jan 31, 2026 $ 0.0₅4
-9.58%
$ 399,985 $ 39,911
Jan 30, 2026 $ 0.0₅506
+11.78%
$ 506,370 $ 45,912
Jan 29, 2026 $ 0.0₅455
-6.31%
$ 454,893 $ 51,574
Jan 28, 2026 $ 0.0₅481
-8.79%
$ 480,720 $ 52,404
Jan 27, 2026 $ 0.0₅469
+2.18%
$ 469,045 $ 51,447
Jan 26, 2026 $ 0.0₅46
-10.12%
$ 459,566 $ 53,415
Jan 25, 2026 $ 0.0₅496
-5.09%
$ 496,130 $ 47,990
Jan 24, 2026 $ 0.0₅526
+0.64%
$ 526,376 $ 52,195
Jan 23, 2026 $ 0.0₅523
+6.09%
$ 522,769 $ 50,885
Jan 22, 2026 $ 0.0₅459
-1.03%
$ 459,302 $ 51,709
Jan 21, 2026 $ 0.0₅466
+0.99%
$ 465,898 $ 54,561
Jan 20, 2026 $ 0.0₅46
-18.08%
$ 460,284 $ 52,984
Jan 19, 2026 $ 0.0₅57
-1.54%
$ 570,308 $ 54,785
Jan 18, 2026 $ 0.0₅518
+1.00%
$ 518,333 $ 57,532
Jan 17, 2026 $ 0.0₅516
-11.56%
$ 516,486 $ 55,719
Jan 16, 2026 $ 0.0₅579
-2.49%
$ 578,952 $ 59,013
Jan 15, 2026 $ 0.0₅591
-3.03%
$ 591,029 $ 58,548
Jan 14, 2026 $ 0.0₅609
+13.15%
$ 609,222 $ 58,412
Jan 13, 2026 $ 0.0₅536
+6.60%
$ 536,360 $ 54,112
Jan 12, 2026 $ 0.0₅503
-12.16%
$ 503,318 $ 49,727
Jan 11, 2026 $ 0.0₅577
+0.80%
$ 577,059 $ 55,995
Jan 10, 2026 $ 0.0₅573
+1.07%
$ 572,690 $ 54,400
Jan 9, 2026 $ 0.0₅57
-0.54%
$ 569,533 $ 55,128
Jan 8, 2026 $ 0.0₅575
-1.05%
$ 574,924 $ 55,504
Jan 7, 2026 $ 0.0₅58
+1.46%
$ 580,305 $ 59,188
Jan 6, 2026 $ 0.0₅573
-9.95%
$ 573,281 $ 55,261
Jan 5, 2026 $ 0.0₅57
+2.04%
$ 569,941 $ 51,234
Jan 4, 2026 $ 0.0₅627
+14.02%
$ 627,352 $ 55,415