Shifu Historical Data

SHIFU Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₅412
-2.85%
$412,301 $40,042
May 16, 2026 $0.0₅424
-1.38%
$423,962 $39,359
May 15, 2026 $0.0₅377
-2.92%
$377,284 $36,650
May 14, 2026 $0.0₅386
-0.41%
$385,866 $41,945
May 13, 2026 $0.0₅386
-0.59%
$386,240 $37,592
May 12, 2026 $0.0₅389
-2.96%
$388,713 $41,736
May 11, 2026 $0.0₅397
-0.52%
$397,000 $42,030
May 10, 2026 $0.0₅457
+14.14%
$456,810 $40,786
May 9, 2026 $0.0₅395
-0.05%
$395,176 $41,592
May 8, 2026 $0.0₅396
+1.40%
$395,719 $42,365
May 7, 2026 $0.0₅393
-15.10%
$392,729 $40,065
May 6, 2026 $0.0₅461
+14.21%
$461,280 $41,841
May 5, 2026 $0.0₅404
-9.25%
$403,830 $42,597
May 4, 2026 $0.0₅45
+11.39%
$449,855 $44,729
May 3, 2026 $0.0₅399
+1.34%
$399,184 $41,565
May 2, 2026 $0.0₅392
+0.03%
$392,073 $42,248
May 1, 2026 $0.0₅393
+0.26%
$393,007 $41,204
Apr 30, 2026 $0.0₅393
-12.47%
$392,628 $41,921
Apr 29, 2026 $0.0₅446
+11.37%
$446,236 $38,290
Apr 28, 2026 $0.0₅455
-1.33%
$454,800 $41,863
Apr 27, 2026 $0.0₅46
+10.93%
$459,924 $37,370
Apr 26, 2026 $0.0₅413
+1.92%
$412,890 $40,128
Apr 25, 2026 $0.0₅404
-0.12%
$403,546 $41,359
Apr 24, 2026 $0.0₅406
-12.30%
$405,878 $43,054
Apr 23, 2026 $0.0₅436
-4.90%
$436,035 $38,556
Apr 22, 2026 $0.0₅46
+2.48%
$460,062 $45,028
Apr 21, 2026 $0.0₅449
-0.82%
$448,762 $35,806
Apr 20, 2026 $0.0₅455
+17.45%
$454,788 $41,689
Apr 19, 2026 $0.0₅385
-3.43%
$385,063 $38,516
Apr 18, 2026 $0.0₅454
-4.56%
$453,876 $39,294
Apr 17, 2026 $0.0₅478
+3.74%
$477,643 $45,883
Apr 16, 2026 $0.0₅461
-0.65%
$460,924 $41,224
Apr 15, 2026 $0.0₅466
+15.83%
$465,878 $41,794
Apr 14, 2026 $0.0₅452
+9.89%
$451,705 $40,573
Apr 13, 2026 $0.0₅411
-4.37%
$410,513 $39,653
Apr 12, 2026 $0.0₅379
-14.84%
$378,819 $41,897
Apr 11, 2026 $0.0₅452
+2.39%
$452,033 $39,448
Apr 10, 2026 $0.0₅442
+16.92%
$441,611 $36,673
Apr 9, 2026 $0.0₅378
-12.22%
$377,948 $37,458
Apr 8, 2026 $0.0₅43
+11.53%
$429,865 $39,321
Apr 7, 2026 $0.0₅387
-7.12%
$387,001 $40,736
Apr 6, 2026 $0.0₅37
+2.20%
$369,759 $34,926
Apr 5, 2026 $0.0₅365
-10.28%
$365,089 $37,345
Apr 4, 2026 $0.0₅404
+14.43%
$404,298 $36,772
Apr 3, 2026 $0.0₅354
-12.18%
$354,252 $36,328
Apr 2, 2026 $0.0₅406
-2.56%
$406,413 $37,764
Apr 1, 2026 $0.0₅418
+0.64%
$417,624 $38,567
Mar 31, 2026 $0.0₅416
+18.48%
$415,645 $37,855
Mar 30, 2026 $0.0₅351
+2.25%
$351,425 $37,363
Mar 29, 2026 $0.0₅346
-11.55%
$345,950 $34,471