Shifu Historical Data

SHIFU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.0₅317
+0.34%
$316,552 $24,682
Jun 11, 8 AM $0.0₅316
-0.55%
$315,721 $25,625
Jun 11, 6 AM $0.0₅314
-0.01%
$314,301 $28,648
Jun 11, 3 AM $0.0₅316
+0.91%
$316,050 $28,488
Jun 11, 1 AM $0.0₅314
+0.00%
$313,571 $27,607
Jun 10, 11 PM $0.0₅269
-1.07%
$269,117 $27,488
Jun 10, 10 PM $0.0₅27
+0.43%
$269,761 $27,853
Jun 10, 9 PM $0.0₅269
-1.34%
$268,923 $27,267
Jun 10, 8 PM $0.0₅274
+0.92%
$274,390 $28,125
Jun 10, 7 PM $0.0₅273
-0.32%
$273,111 $28,128
Jun 10, 6 PM $0.0₅273
-0.28%
$273,007 $28,641
Jun 10, 5 PM $0.0₅272
-1.25%
$271,597 $29,323
Jun 10, 4 PM $0.0₅275
-1.21%
$274,589 $29,118
Jun 10, 3 PM $0.0₅277
+0.89%
$277,247 $29,437
Jun 10, 2 PM $0.0₅277
-0.47%
$277,017 $29,420
Jun 10, 1 PM $0.0₅277
+1.14%
$276,974 $29,177
Jun 10, 12 PM $0.0₅275
+1.84%
$275,317 $29,088
Jun 10, 10 AM $0.0₅272
-0.52%
$271,541 $29,459
Jun 10, 9 AM $0.0₅272
+0.60%
$271,724 $29,465
Jun 10, 8 AM $0.0₅272
-1.18%
$271,946 $29,340
Jun 10, 7 AM $0.0₅275
-0.03%
$274,892 $30,513
Jun 10, 6 AM $0.0₅275
-0.02%
$274,651 $30,380
Jun 10, 12 AM $0.0₅315
+0.36%
$314,541 $29,799
Jun 9, 11 PM $0.0₅314
+0.28%
$313,534 $29,828
Jun 9, 10 PM $0.0₅313
-0.96%
$313,147 $29,706
Jun 9, 9 PM $0.0₅315
-1.15%
$314,618 $30,979
Jun 9, 8 PM $0.0₅317
+1.13%
$317,030 $30,971
Jun 9, 7 PM $0.0₅315
-0.45%
$314,836 $30,622
Jun 9, 6 PM $0.0₅312
+0.01%
$312,124 $30,419
Jun 9, 5 PM $0.0₅312
+0.68%
$311,709 $30,343
Jun 9, 4 PM $0.0₅311
-0.11%
$310,755 $29,851
Jun 9, 3 PM $0.0₅312
+0.30%
$311,809 $30,002
Jun 9, 2 PM $0.0₅314
-0.79%
$314,198 $30,237
Jun 9, 1 PM $0.0₅317
-0.40%
$317,447 $30,587
Jun 9, 10 AM $0.0₅281
+0.24%
$280,671 $30,213
Jun 9, 9 AM $0.0₅28
-1.13%
$279,992 $30,084
Jun 9, 8 AM $0.0₅281
+0.32%
$281,105 $30,036
Jun 9, 7 AM $0.0₅282
-0.51%
$282,184 $29,402
Jun 9, 6 AM $0.0₅282
-0.07%
$282,376 $29,812
Jun 9, 4 AM $0.0₅279
-0.03%
$279,445 $28,844
Jun 9, 3 AM $0.0₅28
+0.17%
$280,150 $28,824
Jun 9, 2 AM $0.0₅279
-0.19%
$279,163 $28,522
Jun 9, 1 AM $0.0₅282
+1.07%
$281,950 $29,013
Jun 9, 12 AM $0.0₅279
-1.62%
$279,015 $28,555
Jun 8, 10 PM $0.0₅325
+0.00%
$325,386 $28,103
Jun 8, 9 PM $0.0₅323
-0.96%
$323,260 $27,855
Jun 8, 8 PM $0.0₅283
+0.38%
$282,685 $27,854
Jun 8, 7 PM $0.0₅282
-0.42%
$281,909 $27,863
Jun 8, 6 PM $0.0₅281
-0.58%
$281,431 $27,795
Jun 8, 5 PM $0.0₅283
+0.02%
$282,978 $27,568