Shifu Historical Data

SHIFU Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₅393
+0.29%
$ 392,654 $ 37,625
May 30, 2 AM $ 0.0₅394
+1.30%
$ 394,219 $ 37,733
May 30, 1 AM $ 0.0₅392
+0.74%
$ 391,563 $ 38,164
May 29, 11 PM $ 0.0₅388
-1.12%
$ 387,879 $ 36,860
May 29, 10 PM $ 0.0₅392
+0.00%
$ 392,187 $ 36,358
May 29, 9 PM $ 0.0₅392
-0.42%
$ 391,975 $ 35,895
May 29, 8 PM $ 0.0₅394
+0.19%
$ 393,548 $ 37,227
May 29, 7 PM $ 0.0₅393
+14.43%
$ 392,913 $ 36,873
May 29, 6 PM $ 0.0₅343
-0.93%
$ 343,263 $ 36,089
May 29, 5 PM $ 0.0₅346
-1.26%
$ 345,938 $ 36,209
May 29, 4 PM $ 0.0₅35
+1.27%
$ 349,808 $ 35,835
May 29, 3 PM $ 0.0₅345
+0.74%
$ 344,607 $ 35,254
May 29, 2 PM $ 0.0₅34
-0.10%
$ 340,345 $ 34,996
May 29, 1 PM $ 0.0₅341
-12.19%
$ 341,167 $ 35,007
May 29, 12 PM $ 0.0₅388
-0.06%
$ 388,402 $ 34,982
May 29, 11 AM $ 0.0₅387
-1.26%
$ 386,552 $ 35,556
May 29, 5 AM $ 0.0₅391
+0.22%
$ 390,746 $ 36,782
May 29, 4 AM $ 0.0₅39
+0.28%
$ 389,653 $ 36,554
May 29, 3 AM $ 0.0₅386
-0.34%
$ 386,225 $ 36,268
May 29, 2 AM $ 0.0₅386
-1.02%
$ 386,071 $ 36,061
May 29, 1 AM $ 0.0₅392
-0.17%
$ 392,200 $ 35,709
May 28, 9 PM $ 0.0₅391
+0.59%
$ 391,024 $ 33,393
May 28, 8 PM $ 0.0₅389
-0.95%
$ 389,331 $ 33,438
May 28, 7 PM $ 0.0₅394
-0.30%
$ 394,486 $ 33,014
May 28, 6 PM $ 0.0₅395
+0.64%
$ 395,199 $ 33,285
May 28, 5 PM $ 0.0₅393
-0.12%
$ 393,148 $ 34,013
May 28, 4 PM $ 0.0₅391
+1.79%
$ 391,139 $ 33,636
May 28, 3 PM $ 0.0₅385
-0.97%
$ 384,579 $ 33,401
May 28, 2 PM $ 0.0₅389
+1.23%
$ 388,899 $ 33,352
May 28, 11 AM $ 0.0₅338
+0.00%
$ 338,268 $ 33,598
May 28, 10 AM $ 0.0₅34
-0.05%
$ 340,375 $ 33,460
May 28, 9 AM $ 0.0₅343
+0.52%
$ 343,372 $ 32,423
May 28, 8 AM $ 0.0₅342
+0.47%
$ 341,808 $ 32,528
May 28, 7 AM $ 0.0₅342
+1.20%
$ 341,632 $ 32,959
May 28, 6 AM $ 0.0₅337
-0.24%
$ 337,442 $ 32,700
May 28, 5 AM $ 0.0₅338
+0.08%
$ 338,252 $ 32,084
May 28, 4 AM $ 0.0₅336
-0.79%
$ 336,445 $ 32,384
May 28, 3 AM $ 0.0₅34
-1.50%
$ 339,577 $ 32,367
May 28, 2 AM $ 0.0₅343
-0.23%
$ 343,255 $ 32,757
May 28, 1 AM $ 0.0₅346
-0.77%
$ 345,986 $ 32,758
May 28, 12 AM $ 0.0₅346
+0.00%
$ 346,438 $ 33,792
May 27, 10 PM $ 0.0₅345
-0.73%
$ 345,205 $ 33,959
May 27, 9 PM $ 0.0₅346
-2.22%
$ 345,588 $ 33,626
May 27, 8 PM $ 0.0₅35
-0.23%
$ 350,405 $ 34,929
May 27, 7 PM $ 0.0₅354
+0.66%
$ 353,897 $ 35,532
May 27, 6 PM $ 0.0₅354
+0.45%
$ 353,799 $ 35,880
May 27, 5 PM $ 0.0₅351
-0.61%
$ 351,013 $ 35,097
May 27, 2 PM $ 0.0₅402
-0.28%
$ 401,791 $ 35,845
May 27, 1 PM $ 0.0₅403
+5.88%
$ 402,667 $ 36,853
May 27, 12 PM $ 0.0₅354
+0.26%
$ 354,261 $ 37,039