Shifu Historical Data

SHIFU Page 2
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0₅46
+0.00%
$ 459,597 $ 42,809
12:58 PM $ 0.0₅459
+0.00%
$ 459,327 $ 43,057
12:53 PM $ 0.0₅462
+0.00%
$ 461,830 $ 43,032
12:48 PM $ 0.0₅461
+0.00%
$ 461,343 $ 43,263
12:43 PM $ 0.0₅459
+0.00%
$ 458,953 $ 43,172
12:38 PM $ 0.0₅46
+0.00%
$ 460,282 $ 42,955
12:33 PM $ 0.0₅457
+0.00%
$ 457,491 $ 43,045
12:28 PM $ 0.0₅456
+0.00%
$ 456,316 $ 43,035
12:23 PM $ 0.0₅458
+0.00%
$ 457,675 $ 43,048
12:18 PM $ 0.0₅457
+0.00%
$ 457,286 $ 43,656
12:13 PM $ 0.0₅456
+0.00%
$ 456,206 $ 43,619
12:08 PM $ 0.0₅456
+0.00%
$ 456,230 $ 43,314
12:03 PM $ 0.0₅459
+0.00%
$ 459,202 $ 43,316
11:58 AM $ 0.0₅461
+0.00%
$ 460,768 $ 43,217
11:53 AM $ 0.0₅461
+0.00%
$ 461,173 $ 42,939
11:48 AM $ 0.0₅46
+0.00%
$ 459,984 $ 42,909
11:43 AM $ 0.0₅46
+0.00%
$ 460,053 $ 43,010
11:38 AM $ 0.0₅458
+0.00%
$ 457,681 $ 43,017
11:33 AM $ 0.0₅456
+0.00%
$ 455,859 $ 42,822
11:28 AM $ 0.0₅455
+0.00%
$ 454,779 $ 42,300
11:23 AM $ 0.0₅455
+0.00%
$ 455,020 $ 42,347
11:18 AM $ 0.0₅46
+0.00%
$ 460,408 $ 42,252
11:13 AM $ 0.0₅46
+0.00%
$ 460,447 $ 41,875
11:08 AM $ 0.0₅457
+0.00%
$ 457,481 $ 41,985
11:03 AM $ 0.0₅456
+0.00%
$ 456,341 $ 41,828
10:58 AM $ 0.0₅456
+0.00%
$ 456,033 $ 42,268
10:53 AM $ 0.0₅458
+0.00%
$ 457,982 $ 42,240
10:48 AM $ 0.0₅458
+0.00%
$ 458,492 $ 42,550
10:43 AM $ 0.0₅458
+0.00%
$ 457,903 $ 42,598
10:38 AM $ 0.0₅458
+0.00%
$ 458,072 $ 42,348
10:33 AM $ 0.0₅456
+0.00%
$ 456,299 $ 42,363
10:28 AM $ 0.0₅459
+0.00%
$ 458,812 $ 42,038
10:23 AM $ 0.0₅459
+0.00%
$ 458,609 $ 42,062
10:18 AM $ 0.0₅459
+0.00%
$ 458,762 $ 42,079
10:13 AM $ 0.0₅461
+0.00%
$ 461,329 $ 42,093
10:08 AM $ 0.0₅459
+0.00%
$ 459,044 $ 42,182
10:03 AM $ 0.0₅459
+0.00%
$ 459,392 $ 42,456
9:58 AM $ 0.0₅462
+0.00%
$ 462,200 $ 42,488
9:53 AM $ 0.0₅459
+0.00%
$ 459,129 $ 42,429
9:48 AM $ 0.0₅462
+0.00%
$ 461,516 $ 42,334
9:43 AM $ 0.0₅462
+0.00%
$ 461,907 $ 42,736
9:38 AM $ 0.0₅461
+0.00%
$ 461,423 $ 42,772
9:33 AM $ 0.0₅464
+0.00%
$ 463,802 $ 42,788
9:28 AM $ 0.0₅464
+0.00%
$ 463,796 $ 42,843
9:23 AM $ 0.0₅461
+0.00%
$ 460,635 $ 42,843
9:18 AM $ 0.0₅46
+0.00%
$ 460,034 $ 43,169
9:13 AM $ 0.0₅457
+0.00%
$ 456,738 $ 43,113
9:08 AM $ 0.0₅459
+0.00%
$ 459,106 $ 43,093
9:03 AM $ 0.0₅459
+0.00%
$ 459,279 $ 43,048
8:58 AM $ 0.0₅463
+0.00%
$ 462,911 $ 43,064