Shifu Historical Data

SHIFU Page 2
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0₅341
+0.00%
$ 341,218 $ 35,464
7:24 PM $ 0.0₅338
+0.00%
$ 338,232 $ 35,429
7:19 PM $ 0.0₅338
+0.00%
$ 338,355 $ 35,682
7:14 PM $ 0.0₅34
+0.00%
$ 339,982 $ 35,695
7:09 PM $ 0.0₅34
+0.00%
$ 340,013 $ 35,619
7:04 PM $ 0.0₅343
+0.00%
$ 342,859 $ 35,622
6:59 PM $ 0.0₅343
+0.00%
$ 342,936 $ 35,475
6:54 PM $ 0.0₅342
+0.00%
$ 342,029 $ 35,367
6:49 PM $ 0.0₅339
+0.00%
$ 338,613 $ 35,402
6:44 PM $ 0.0₅341
+0.00%
$ 340,920 $ 35,392
6:39 PM $ 0.0₅341
+0.00%
$ 340,833 $ 35,353
6:34 PM $ 0.0₅342
+0.00%
$ 341,656 $ 35,344
6:29 PM $ 0.0₅339
+0.00%
$ 338,971 $ 35,245
6:24 PM $ 0.0₅339
+0.00%
$ 338,795 $ 35,162
6:19 PM $ 0.0₅341
+0.00%
$ 341,156 $ 35,144
6:14 PM $ 0.0₅34
+0.00%
$ 340,206 $ 35,030
6:09 PM $ 0.0₅342
+0.00%
$ 342,433 $ 34,830
6:04 PM $ 0.0₅342
+0.00%
$ 342,103 $ 34,847
5:59 PM $ 0.0₅338
+0.00%
$ 338,178 $ 34,778
5:54 PM $ 0.0₅339
+0.00%
$ 339,223 $ 34,658
5:49 PM $ 0.0₅341
+0.00%
$ 340,644 $ 34,798
5:44 PM $ 0.0₅338
+0.00%
$ 338,057 $ 34,870
5:39 PM $ 0.0₅34
+0.00%
$ 339,856 $ 34,778
5:34 PM $ 0.0₅341
+0.00%
$ 341,266 $ 34,851
5:29 PM $ 0.0₅34
+0.00%
$ 339,699 $ 34,888
5:24 PM $ 0.0₅339
+0.00%
$ 339,482 $ 34,920
5:19 PM $ 0.0₅341
+0.00%
$ 340,801 $ 34,898
5:14 PM $ 0.0₅341
+0.00%
$ 340,891 $ 35,229
5:09 PM $ 0.0₅34
+0.00%
$ 340,293 $ 35,203
5:04 PM $ 0.0₅339
+0.00%
$ 338,605 $ 35,141
4:59 PM $ 0.0₅338
+0.00%
$ 338,206 $ 34,998
4:54 PM $ 0.0₅337
+0.00%
$ 337,064 $ 34,963
4:49 PM $ 0.0₅337
+0.00%
$ 336,709 $ 34,820
4:44 PM $ 0.0₅339
+0.00%
$ 339,037 $ 34,783
4:39 PM $ 0.0₅338
+0.00%
$ 338,398 $ 34,636
4:34 PM $ 0.0₅335
+0.00%
$ 335,163 $ 34,434
4:29 PM $ 0.0₅336
+0.00%
$ 336,090 $ 34,294
4:24 PM $ 0.0₅334
+0.00%
$ 334,289 $ 34,439
4:19 PM $ 0.0₅337
+0.00%
$ 336,716 $ 34,398
4:14 PM $ 0.0₅336
+0.00%
$ 336,087 $ 34,386
3:24 PM $ 0.0₅38
+0.00%
$ 379,873 $ 34,102
3:19 PM $ 0.0₅38
+0.00%
$ 380,392 $ 34,132
3:14 PM $ 0.0₅381
+0.00%
$ 380,564 $ 34,303
3:09 PM $ 0.0₅381
+0.00%
$ 381,319 $ 34,319
3:04 PM $ 0.0₅38
+0.00%
$ 380,075 $ 34,440
2:59 PM $ 0.0₅382
+0.00%
$ 381,580 $ 34,531
2:54 PM $ 0.0₅382
+0.00%
$ 381,715 $ 34,427
2:49 PM $ 0.0₅379
+0.00%
$ 379,483 $ 34,439
2:44 PM $ 0.0₅38
+0.00%
$ 379,535 $ 34,575
2:39 PM $ 0.0₅379
+0.00%
$ 378,915 $ 34,580