Shifu Historical Data

SHIFU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.0₅478
-0.47%
$477,643 $45,883
Apr 17, 10 PM $0.0₅424
+0.57%
$424,181 $44,978
Apr 17, 9 PM $0.0₅419
-1.00%
$419,490 $45,607
Apr 17, 6 PM $0.0₅421
-0.52%
$420,891 $44,975
Apr 17, 5 PM $0.0₅426
-6.37%
$425,996 $45,673
Apr 17, 4 PM $0.0₅485
+0.97%
$484,668 $45,822
Apr 17, 3 PM $0.0₅482
-0.76%
$481,970 $45,714
Apr 17, 2 PM $0.0₅483
+1.14%
$482,960 $45,322
Apr 17, 1 PM $0.0₅477
+2.67%
$476,885 $44,340
Apr 17, 12 PM $0.0₅465
+0.42%
$465,055 $42,938
Apr 17, 10 AM $0.0₅404
-1.45%
$404,353 $42,035
Apr 17, 9 AM $0.0₅407
-0.59%
$406,994 $41,594
Apr 17, 8 AM $0.0₅406
+0.00%
$405,712 $42,071
Apr 17, 2 AM $0.0₅401
-0.92%
$401,306 $41,488
Apr 17, 12 AM $0.0₅458
-0.60%
$457,680 $40,044
Apr 16, 11 PM $0.0₅461
+0.09%
$460,924 $41,224
Apr 16, 10 PM $0.0₅461
+0.51%
$460,963 $40,758
Apr 16, 9 PM $0.0₅461
-0.05%
$460,976 $40,422
Apr 16, 8 PM $0.0₅464
+0.00%
$463,985 $40,802
Apr 16, 4 PM $0.0₅454
-1.30%
$453,571 $41,365
Apr 16, 3 PM $0.0₅461
+1.51%
$461,033 $41,330
Apr 16, 2 PM $0.0₅454
+0.74%
$454,139 $41,033
Apr 16, 1 PM $0.0₅455
-1.06%
$454,722 $41,668
Apr 16, 12 PM $0.0₅459
+0.03%
$459,327 $43,057
Apr 16, 11 AM $0.0₅461
+0.97%
$460,768 $43,217
Apr 16, 10 AM $0.0₅456
-0.73%
$456,033 $42,268
Apr 16, 9 AM $0.0₅462
+0.64%
$462,200 $42,488
Apr 16, 8 AM $0.0₅463
-0.12%
$462,911 $43,064
Apr 16, 4 AM $0.0₅465
+1.18%
$465,355 $42,266
Apr 16, 3 AM $0.0₅46
-1.03%
$459,761 $42,005
Apr 16, 2 AM $0.0₅466
+0.36%
$465,624 $41,706
Apr 15, 8 PM $0.0₅466
-0.16%
$465,878 $41,794
Apr 15, 7 PM $0.0₅466
+0.08%
$466,256 $42,351
Apr 15, 6 PM $0.0₅464
+0.11%
$464,461 $41,367
Apr 15, 4 PM $0.0₅46
+0.82%
$460,187 $40,895
Apr 15, 3 PM $0.0₅457
+6.38%
$456,854 $41,316
Apr 15, 2 PM $0.0₅402
+0.42%
$402,194 $40,529
Apr 15, 1 PM $0.0₅403
+0.08%
$402,853 $40,626
Apr 15, 12 PM $0.0₅401
-0.70%
$401,002 $40,010
Apr 15, 11 AM $0.0₅401
+0.13%
$401,275 $39,595
Apr 15, 10 AM $0.0₅4
+0.00%
$399,943 $40,103
Apr 15, 8 AM $0.0₅399
-0.18%
$398,772 $39,979
Apr 15, 7 AM $0.0₅4
+0.74%
$399,635 $40,331
Apr 15, 6 AM $0.0₅402
-0.01%
$401,782 $40,413
Apr 15, 12 AM $0.0₅4
-0.65%
$399,600 $40,411
Apr 14, 10 PM $0.0₅452
+0.01%
$451,705 $40,573
Apr 14, 9 PM $0.0₅452
+0.41%
$451,882 $40,283
Apr 14, 8 PM $0.0₅453
+0.04%
$453,030 $40,387
Apr 14, 6 PM $0.0₅401
-0.09%
$400,861 $40,116
Apr 14, 5 PM $0.0₅4
-0.14%
$399,869 $40,340