Shifu Historical Data

SHIFU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0₅438
-0.56%
$438,314 $36,658
Apr 11, 9 AM $0.0₅441
+0.87%
$440,741 $35,768
Apr 11, 8 AM $0.0₅438
+0.61%
$438,185 $36,273
Apr 11, 7 AM $0.0₅434
-0.66%
$434,069 $35,654
Apr 11, 6 AM $0.0₅437
+0.44%
$437,089 $35,139
Apr 11, 12 AM $0.0₅437
-1.06%
$436,817 $36,743
Apr 10, 11 PM $0.0₅442
+1.08%
$441,611 $36,673
Apr 10, 10 PM $0.0₅437
-0.99%
$436,755 $36,036
Apr 10, 8 PM $0.0₅444
+0.44%
$444,095 $36,841
Apr 10, 7 PM $0.0₅438
+0.19%
$438,279 $37,137
Apr 10, 6 PM $0.0₅438
-0.19%
$437,967 $36,936
Apr 10, 5 PM $0.0₅437
-0.67%
$436,972 $37,370
Apr 10, 4 PM $0.0₅439
+0.93%
$439,389 $37,722
Apr 10, 3 PM $0.0₅434
-1.41%
$433,882 $37,431
Apr 10, 2 PM $0.0₅439
+0.02%
$438,787 $37,522
Apr 10, 10 AM $0.0₅429
+0.16%
$428,601 $38,377
Apr 10, 9 AM $0.0₅43
+1.08%
$430,222 $38,330
Apr 10, 8 AM $0.0₅425
-0.80%
$425,364 $38,133
Apr 10, 2 AM $0.0₅379
-0.27%
$378,912 $38,526
Apr 10, 1 AM $0.0₅378
-0.85%
$377,784 $38,148
Apr 10, 12 AM $0.0₅381
+0.88%
$381,026 $37,849
Apr 9, 11 PM $0.0₅378
-1.01%
$377,948 $37,458
Apr 9, 10 PM $0.0₅382
-1.07%
$381,804 $37,656
Apr 9, 8 PM $0.0₅382
+0.48%
$381,916 $37,131
Apr 9, 7 PM $0.0₅38
-0.10%
$380,085 $37,089
Apr 9, 6 PM $0.0₅383
-0.84%
$383,005 $36,874
Apr 9, 5 PM $0.0₅385
+0.46%
$384,546 $36,698
Apr 9, 4 PM $0.0₅381
+0.28%
$381,190 $37,172
Apr 9, 3 PM $0.0₅382
+1.24%
$381,600 $37,446
Apr 9, 2 PM $0.0₅376
-11.70%
$375,660 $36,710
Apr 9, 1 PM $0.0₅425
-0.55%
$425,259 $36,369
Apr 9, 8 AM $0.0₅376
+0.00%
$375,920 $36,925
Apr 9, 2 AM $0.0₅424
-1.34%
$423,907 $37,781
Apr 9, 1 AM $0.0₅424
-1.01%
$423,903 $37,607
Apr 9, 12 AM $0.0₅43
-0.08%
$430,205 $37,631
Apr 8, 10 PM $0.0₅43
+0.00%
$429,865 $39,321
Apr 8, 6 PM $0.0₅383
+0.14%
$383,014 $40,377
Apr 8, 5 PM $0.0₅385
+0.93%
$385,092 $40,454
Apr 8, 4 PM $0.0₅38
-1.05%
$380,408 $39,473
Apr 8, 2 PM $0.0₅385
-0.30%
$384,514 $40,393
Apr 8, 1 PM $0.0₅389
+0.13%
$388,973 $41,599
Apr 8, 12 PM $0.0₅388
-0.11%
$388,315 $42,358
Apr 8, 8 AM $0.0₅389
-0.06%
$389,399 $42,760
Apr 8, 7 AM $0.0₅388
+0.51%
$387,635 $42,843
Apr 8, 6 AM $0.0₅386
-0.05%
$385,933 $42,856
Apr 8, 5 AM $0.0₅389
+0.34%
$388,830 $42,389
Apr 8, 4 AM $0.0₅385
+0.31%
$385,122 $41,588
Apr 8, 3 AM $0.0₅384
-0.65%
$384,135 $41,826
Apr 8, 2 AM $0.0₅386
-0.42%
$386,306 $41,443
Apr 8, 12 AM $0.0₅39
+1.17%
$389,933 $40,530