Shifu Historical Data

SHIFU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.0₅424
+1.34%
$423,894 $39,292
Apr 1, 8 PM $0.0₅418
-1.19%
$417,676 $39,830
Apr 1, 7 PM $0.0₅423
+1.13%
$422,692 $39,943
Apr 1, 6 PM $0.0₅415
-0.75%
$415,424 $39,722
Apr 1, 2 PM $0.0₅414
-0.57%
$413,790 $40,353
Apr 1, 1 PM $0.0₅414
-0.77%
$413,608 $40,339
Apr 1, 12 PM $0.0₅417
-0.20%
$417,137 $39,239
Apr 1, 11 AM $0.0₅418
-0.52%
$417,905 $38,938
Apr 1, 10 AM $0.0₅416
-1.15%
$416,322 $37,791
Apr 1, 9 AM $0.0₅42
+0.85%
$420,359 $36,520
Apr 1, 8 AM $0.0₅417
-0.01%
$416,859 $37,313
Apr 1, 4 AM $0.0₅412
+0.41%
$411,758 $36,389
Apr 1, 3 AM $0.0₅41
+0.18%
$410,066 $36,562
Apr 1, 2 AM $0.0₅412
+0.29%
$412,457 $36,374
Apr 1, 1 AM $0.0₅413
-0.16%
$412,972 $36,818
Apr 1, 12 AM $0.0₅415
+0.08%
$415,267 $37,687
Mar 31, 11 PM $0.0₅416
+1.34%
$415,645 $37,855
Mar 31, 10 PM $0.0₅411
-0.18%
$411,417 $37,908
Mar 31, 6 PM $0.0₅36
-1.21%
$359,805 $37,172
Mar 31, 5 PM $0.0₅365
+0.51%
$364,520 $37,015
Mar 31, 4 PM $0.0₅364
-9.69%
$363,613 $36,718
Mar 31, 3 PM $0.0₅404
+1.28%
$403,647 $35,413
Mar 31, 2 PM $0.0₅399
+11.27%
$398,989 $35,085
Mar 31, 1 PM $0.0₅359
-0.18%
$359,091 $35,686
Mar 31, 12 PM $0.0₅402
-0.33%
$401,530 $36,260
Mar 31, 11 AM $0.0₅401
+1.48%
$401,377 $36,424
Mar 31, 10 AM $0.0₅399
+1.15%
$398,811 $36,639
Mar 31, 9 AM $0.0₅396
-0.40%
$396,017 $36,906
Mar 31, 8 AM $0.0₅4
-0.50%
$400,098 $36,764
Mar 31, 6 AM $0.0₅407
+0.00%
$407,023 $37,212
Mar 31, 5 AM $0.0₅407
+1.49%
$407,495 $37,144
Mar 31, 4 AM $0.0₅403
-0.48%
$402,900 $37,773
Mar 31, 2 AM $0.0₅406
-0.87%
$405,901 $38,518
Mar 31, 1 AM $0.0₅409
+2.45%
$409,494 $38,663
Mar 31, 12 AM $0.0₅351
+0.00%
$350,808 $37,347
Mar 30, 11 PM $0.0₅351
+0.68%
$351,425 $37,363
Mar 30, 10 PM $0.0₅349
-0.13%
$349,429 $36,954
Mar 30, 9 PM $0.0₅35
-0.53%
$350,483 $37,476
Mar 30, 8 PM $0.0₅4
+0.00%
$399,689 $37,323
Mar 30, 7 PM $0.0₅396
-0.16%
$396,131 $37,317
Mar 30, 6 PM $0.0₅397
-0.35%
$397,252 $37,011
Mar 30, 5 PM $0.0₅401
-0.58%
$401,284 $36,764
Mar 30, 4 PM $0.0₅405
+0.31%
$405,444 $36,862
Mar 30, 3 PM $0.0₅404
-0.87%
$404,303 $37,409
Mar 30, 2 PM $0.0₅405
-0.05%
$405,102 $37,585
Mar 30, 1 PM $0.0₅405
-0.57%
$405,148 $37,016
Mar 30, 12 PM $0.0₅405
-1.14%
$404,850 $38,008
Mar 30, 11 AM $0.0₅408
+0.58%
$407,738 $37,641
Mar 30, 10 AM $0.0₅405
+0.26%
$404,819 $36,754
Mar 30, 9 AM $0.0₅405
+0.54%
$405,335 $37,329