Shifu Historical Data

SHIFU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.0₅349
+0.00%
$349,488 $36,965
Mar 10, 1 PM $0.0₅391
-0.25%
$391,095 $36,406
Mar 10, 11 AM $0.0₅351
+0.17%
$351,087 $37,785
Mar 10, 10 AM $0.0₅35
-0.22%
$350,272 $38,099
Mar 10, 9 AM $0.0₅351
+0.14%
$350,975 $38,027
Mar 10, 2 AM $0.0₅391
+0.87%
$390,628 $37,879
Mar 10, 1 AM $0.0₅387
-0.18%
$386,575 $37,076
Mar 9, 6 PM $0.0₅388
-0.10%
$387,749 $37,437
Mar 9, 5 PM $0.0₅387
-0.13%
$386,844 $36,746
Mar 9, 4 PM $0.0₅344
+0.75%
$343,549 $37,510
Mar 9, 2 PM $0.0₅392
+1.98%
$391,622 $36,917
Mar 9, 12 PM $0.0₅339
+0.56%
$339,426 $36,857
Mar 9, 11 AM $0.0₅337
+0.41%
$337,223 $35,586
Mar 9, 8 AM $0.0₅338
+0.13%
$338,093 $35,220
Mar 9, 7 AM $0.0₅337
-0.27%
$337,141 $34,091
Mar 9, 2 AM $0.0₅332
-0.09%
$331,862 $33,346
Mar 9, 1 AM $0.0₅329
-0.51%
$328,741 $33,517
Mar 9, 12 AM $0.0₅331
+0.86%
$330,620 $33,917
Mar 8, 10 PM $0.0₅375
-0.93%
$374,664 $33,984
Mar 8, 9 PM $0.0₅375
-0.07%
$374,787 $34,124
Mar 8, 8 PM $0.0₅376
-0.52%
$375,597 $34,365
Mar 8, 7 PM $0.0₅377
+0.69%
$376,981 $33,915
Mar 8, 4 PM $0.0₅326
-0.62%
$326,387 $33,269
Mar 8, 3 PM $0.0₅329
+0.39%
$328,685 $32,875
Mar 8, 2 PM $0.0₅328
-0.07%
$327,663 $33,107
Mar 8, 1 PM $0.0₅329
-0.32%
$329,084 $33,522
Mar 8, 12 PM $0.0₅331
+0.02%
$331,372 $33,410
Mar 8, 11 AM $0.0₅331
-0.83%
$331,455 $33,518
Mar 8, 10 AM $0.0₅332
-0.93%
$331,998 $34,512
Mar 8, 9 AM $0.0₅335
+0.70%
$335,227 $35,725
Mar 8, 8 AM $0.0₅333
+0.00%
$332,764 $35,654
Mar 8, 6 AM $0.0₅332
+0.69%
$331,510 $36,077
Mar 8, 5 AM $0.0₅329
+0.67%
$329,224 $35,740
Mar 8, 4 AM $0.0₅328
-0.92%
$328,025 $35,731
Mar 8, 3 AM $0.0₅332
+1.02%
$331,548 $35,943
Mar 8, 2 AM $0.0₅332
-0.74%
$331,732 $36,348
Mar 8, 1 AM $0.0₅334
+0.56%
$334,367 $37,571
Mar 8, 12 AM $0.0₅332
-0.63%
$331,509 $37,413
Mar 7, 11 PM $0.0₅336
+0.50%
$336,002 $37,407
Mar 7, 10 PM $0.0₅334
+0.25%
$334,149 $37,584
Mar 7, 9 PM $0.0₅332
-0.39%
$331,608 $38,370
Mar 7, 6 PM $0.0₅333
-0.51%
$333,149 $39,345
Mar 7, 5 PM $0.0₅338
+0.23%
$337,723 $39,543
Mar 7, 4 PM $0.0₅337
+0.00%
$336,578 $39,774
Mar 7, 12 PM $0.0₅338
-0.47%
$338,168 $40,489
Mar 7, 11 AM $0.0₅339
+1.26%
$338,956 $40,291
Mar 7, 10 AM $0.0₅335
+0.00%
$335,352 $40,284
Mar 7, 8 AM $0.0₅334
-1.22%
$334,106 $39,052
Mar 7, 7 AM $0.0₅338
+1.25%
$337,794 $39,399
Mar 7, 6 AM $0.0₅333
-0.35%
$333,333 $39,216