Shifu Historical Data

SHIFU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.0₅343
+1.29%
$343,400 $34,851
Mar 1, 10 PM $0.0₅387
+0.49%
$387,208 $34,337
Mar 1, 8 PM $0.0₅335
-2.80%
$334,631 $34,792
Mar 1, 7 PM $0.0₅341
-1.20%
$341,408 $35,583
Mar 1, 6 PM $0.0₅35
+0.37%
$349,525 $35,718
Mar 1, 5 PM $0.0₅348
+0.23%
$348,253 $34,596
Mar 1, 4 PM $0.0₅347
-0.93%
$346,572 $34,495
Mar 1, 3 PM $0.0₅351
+0.23%
$351,472 $34,871
Mar 1, 2 PM $0.0₅352
-0.36%
$352,035 $34,208
Mar 1, 1 PM $0.0₅353
+0.00%
$353,304 $35,102
Mar 1, 12 PM $0.0₅393
-0.86%
$393,319 $34,522
Mar 1, 11 AM $0.0₅398
+0.05%
$398,378 $34,457
Mar 1, 10 AM $0.0₅399
+1.38%
$398,732 $33,942
Mar 1, 9 AM $0.0₅393
-1.23%
$393,255 $34,114
Mar 1, 8 AM $0.0₅354
+0.00%
$353,712 $34,581
Mar 1, 2 AM $0.0₅409
+2.11%
$408,914 $35,741
Mar 1, 1 AM $0.0₅4
+1.11%
$400,445 $35,619
Mar 1, 12 AM $0.0₅347
-0.23%
$346,962 $33,632
Feb 28, 11 PM $0.0₅347
+0.40%
$346,856 $33,311
Feb 28, 10 PM $0.0₅345
+0.00%
$345,460 $33,452
Feb 28, 9 PM $0.0₅343
-1.10%
$343,131 $32,769
Feb 28, 8 PM $0.0₅345
+0.24%
$345,017 $32,656
Feb 28, 7 PM $0.0₅345
+1.47%
$345,102 $32,041
Feb 28, 6 PM $0.0₅341
-10.47%
$340,756 $32,660
Feb 28, 5 PM $0.0₅382
+0.19%
$381,655 $32,299
Feb 28, 4 PM $0.0₅381
-0.16%
$380,943 $32,445
Feb 28, 3 PM $0.0₅382
+0.58%
$381,587 $32,559
Feb 28, 2 PM $0.0₅38
+0.00%
$379,572 $32,478
Feb 28, 12 PM $0.0₅37
-0.72%
$370,082 $31,865
Feb 28, 11 AM $0.0₅374
+0.71%
$374,334 $31,555
Feb 28, 8 AM $0.0₅37
-1.53%
$369,999 $32,376
Feb 28, 7 AM $0.0₅375
+15.80%
$375,425 $32,551
Feb 28, 6 AM $0.0₅326
-1.77%
$325,817 $32,685
Feb 28, 4 AM $0.0₅385
+0.22%
$385,356 $32,451
Feb 28, 3 AM $0.0₅387
+0.35%
$386,793 $32,739
Feb 28, 12 AM $0.0₅388
+0.80%
$387,772 $33,351
Feb 27, 11 PM $0.0₅383
-0.33%
$382,935 $33,931
Feb 27, 10 PM $0.0₅384
+0.27%
$384,213 $33,538
Feb 27, 9 PM $0.0₅384
+0.07%
$383,761 $34,054
Feb 27, 8 PM $0.0₅384
+0.78%
$384,146 $33,730
Feb 27, 7 PM $0.0₅381
+0.19%
$381,163 $33,790
Feb 27, 6 PM $0.0₅381
+0.00%
$381,258 $32,860
Feb 27, 4 PM $0.0₅387
-0.90%
$386,883 $33,399
Feb 27, 3 PM $0.0₅387
-0.32%
$386,541 $33,546
Feb 27, 2 PM $0.0₅388
+0.92%
$388,149 $33,450
Feb 27, 10 AM $0.0₅347
-0.23%
$346,814 $33,880
Feb 27, 9 AM $0.0₅35
-0.50%
$350,011 $34,548
Feb 27, 8 AM $0.0₅353
+0.68%
$352,574 $34,321
Feb 27, 7 AM $0.0₅35
-1.50%
$349,701 $34,283
Feb 27, 6 AM $0.0₅353
-0.21%
$352,562 $34,408