Shifu Historical Data

SHIFU Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅407
+0.04%
$ 406,788 $ 38,702
May 24, 4 PM $ 0.0₅406
+0.13%
$ 405,868 $ 39,014
May 24, 3 PM $ 0.0₅405
+0.15%
$ 405,431 $ 39,256
May 24, 2 PM $ 0.0₅402
-1.10%
$ 402,481 $ 39,459
May 24, 1 PM $ 0.0₅406
-0.19%
$ 405,824 $ 40,185
May 24, 12 PM $ 0.0₅409
-0.26%
$ 409,228 $ 40,280
May 24, 8 AM $ 0.0₅407
-0.31%
$ 407,242 $ 40,302
May 24, 7 AM $ 0.0₅407
-1.07%
$ 406,801 $ 40,467
May 24, 6 AM $ 0.0₅412
+0.42%
$ 411,513 $ 41,217
May 24, 12 AM $ 0.0₅362
+0.82%
$ 361,766 $ 40,753
May 23, 11 PM $ 0.0₅361
+0.70%
$ 360,991 $ 40,912
May 23, 10 PM $ 0.0₅358
-0.95%
$ 358,478 $ 41,321
May 23, 9 PM $ 0.0₅361
-0.24%
$ 360,905 $ 41,776
May 23, 8 PM $ 0.0₅36
-9.91%
$ 360,333 $ 41,959
May 23, 4 PM $ 0.0₅341
-2.17%
$ 340,747 $ 37,486
May 23, 3 PM $ 0.0₅349
-0.31%
$ 349,090 $ 37,200
May 23, 2 PM $ 0.0₅349
-0.31%
$ 348,696 $ 36,754
May 23, 1 PM $ 0.0₅349
+1.42%
$ 349,313 $ 35,896
May 23, 12 PM $ 0.0₅344
-0.29%
$ 343,996 $ 35,346
May 23, 6 AM $ 0.0₅397
-0.79%
$ 396,972 $ 35,762
May 23, 5 AM $ 0.0₅397
-0.18%
$ 396,922 $ 36,105
May 23, 4 AM $ 0.0₅396
-1.38%
$ 396,408 $ 36,548
May 23, 2 AM $ 0.0₅4
-0.19%
$ 400,249 $ 36,482
May 23, 1 AM $ 0.0₅4
+0.76%
$ 400,314 $ 36,712
May 23, 12 AM $ 0.0₅399
-0.44%
$ 398,972 $ 36,000
May 22, 10 PM $ 0.0₅399
-1.06%
$ 398,745 $ 35,467
May 22, 9 PM $ 0.0₅404
+1.09%
$ 404,375 $ 35,681
May 22, 8 PM $ 0.0₅398
-0.94%
$ 398,207 $ 35,011
May 22, 7 PM $ 0.0₅402
-0.89%
$ 401,669 $ 35,064
May 22, 6 PM $ 0.0₅361
-0.14%
$ 360,518 $ 35,170
May 22, 5 PM $ 0.0₅361
-0.33%
$ 360,944 $ 35,445
May 22, 4 PM $ 0.0₅361
+0.16%
$ 360,653 $ 35,915
May 22, 3 PM $ 0.0₅361
-0.03%
$ 360,739 $ 36,531
May 22, 2 PM $ 0.0₅358
-1.48%
$ 358,401 $ 36,204
May 22, 1 PM $ 0.0₅361
-0.07%
$ 360,871 $ 36,874
May 22, 12 PM $ 0.0₅361
-0.53%
$ 361,114 $ 36,590
May 22, 11 AM $ 0.0₅36
+0.24%
$ 360,482 $ 35,903
May 22, 10 AM $ 0.0₅361
-0.87%
$ 360,616 $ 35,640
May 22, 4 AM $ 0.0₅366
+0.00%
$ 365,959 $ 34,918
May 21, 10 PM $ 0.0₅413
-0.30%
$ 413,447 $ 34,735
May 21, 9 PM $ 0.0₅414
-0.12%
$ 413,526 $ 35,061
May 21, 8 PM $ 0.0₅415
+0.87%
$ 414,774 $ 34,931
May 21, 6 PM $ 0.0₅414
-0.25%
$ 414,467 $ 36,358
May 21, 5 PM $ 0.0₅414
+0.82%
$ 414,350 $ 36,390
May 21, 4 PM $ 0.0₅413
+0.88%
$ 413,228 $ 36,118
May 21, 2 PM $ 0.0₅406
-1.41%
$ 406,282 $ 36,430
May 21, 1 PM $ 0.0₅409
+0.42%
$ 409,253 $ 36,632
May 21, 12 PM $ 0.0₅41
+0.58%
$ 409,929 $ 37,909
May 21, 10 AM $ 0.0₅41
-0.32%
$ 410,072 $ 38,324
May 21, 9 AM $ 0.0₅411
+0.00%
$ 410,899 $ 38,524