Shifu Historical Data

SHIFU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅633
+11.69%
$ 554,542 $ 53,277
Nov 13, 2025 $ 0.0₅638
+4.62%
$ 638,392 $ 53,874
Nov 12, 2025 $ 0.0₅69
-0.44%
$ 689,883 $ 54,805
Nov 11, 2025 $ 0.0₅691
-5.34%
$ 690,523 $ 64,115
Nov 10, 2025 $ 0.0₅72
-2.10%
$ 720,337 $ 68,774
Nov 9, 2025 $ 0.0₅737
+20.87%
$ 735,785 $ 62,026
Nov 8, 2025 $ 0.0₅614
-3.46%
$ 613,673 $ 58,538
Nov 7, 2025 $ 0.0₅634
-8.85%
$ 634,173 $ 59,431
Nov 6, 2025 $ 0.0₅695
+15.52%
$ 694,872 $ 61,721
Nov 5, 2025 $ 0.0₅608
+3.95%
$ 607,900 $ 63,155
Nov 4, 2025 $ 0.0₅585
-20.29%
$ 585,254 $ 55,570
Nov 3, 2025 $ 0.0₅732
+4.23%
$ 732,293 $ 67,527
Nov 2, 2025 $ 0.0₅698
-10.55%
$ 699,647 $ 65,202
Nov 1, 2025 $ 0.0₅689
-12.14%
$ 688,833 $ 65,478
Oct 31, 2025 $ 0.0₅782
+1.04%
$ 783,482 $ 65,136
Oct 30, 2025 $ 0.0₅771
-1.09%
$ 773,761 $ 64,493
Oct 29, 2025 $ 0.0₅777
-2.38%
$ 777,375 $ 68,589
Oct 28, 2025 $ 0.0₅799
-5.10%
$ 798,617 $ 71,891
Oct 27, 2025 $ 0.0₅837
-0.85%
$ 836,901 $ 80,822
Oct 26, 2025 $ 0.0₅845
+5.20%
$ 845,004 $ 71,186
Oct 25, 2025 $ 0.0₅806
+1.42%
$ 806,258 $ 74,100
Oct 24, 2025 $ 0.0₅795
+4.34%
$ 794,717 $ 74,140
Oct 23, 2025 $ 0.0₅762
+13.16%
$ 766,531 $ 70,141
Oct 22, 2025 $ 0.0₅777
+0.10%
$ 671,078 $ 66,021
Oct 21, 2025 $ 0.0₅798
-0.89%
$ 797,525 $ 70,398
Oct 20, 2025 $ 0.0₅803
-3.79%
$ 809,892 $ 71,080
Oct 19, 2025 $ 0.0₅838
+16.09%
$ 830,923 $ 70,334
Oct 18, 2025 $ 0.0₅722
+1.08%
$ 722,000 $ 303
Oct 17, 2025 $ 0.0₅72
-12.23%
$ 714,252 $ 64,565
Oct 16, 2025 $ 0.0₅817
-1.05%
$ 819,350 $ 64,728
Oct 15, 2025 $ 0.0₅827
+6.25%
$ 833,421 $ 71,009
Oct 14, 2025 $ 0.0₅767
-2.52%
$ 778,460 $ 74,867
Oct 13, 2025 $ 0.0₅9
+17.60%
$ 899,634 $ 79,273
Oct 12, 2025 $ 0.0₅765
+7.98%
$ 765,000 $ 12,587
Oct 11, 2025 $ 0.0₅708
-0.78%
$ 708,484 $ 96,950
Oct 10, 2025 $ 0.0₅714
-20.75%
$ 714,410 $ 70,428
Oct 9, 2025 $ 0.0₅907
+9.36%
$ 906,821 $ 90,929
Oct 8, 2025 $ 0.0₅832
-3.82%
$ 842,225 $ 129,677
Oct 7, 2025 $ 0.0₅865
-5.90%
$ 865,193 $ 84,905
Oct 6, 2025 $ 0.0₅92
-1.59%
$ 920,253 $ 79,316
Oct 5, 2025 $ 0.0₅935
+4.73%
$ 935,092 $ 1,400
Oct 4, 2025 $ 0.0₅893
-5.80%
$ 892,854 $ 80,680
Oct 3, 2025 $ 0.0₅907
+0.89%
$ 947,835 $ 83,896
Oct 2, 2025 $ 0.0₅899
+2.59%
$ 898,892 $ 84,882
Oct 1, 2025 $ 0.0₅985
+10.28%
$ 876,176 $ 77,006
Sep 30, 2025 $ 0.0₅843
-2.52%
$ 893,156 $ 73,744
Sep 29, 2025 $ 0.0₅865
-4.86%
$ 864,621 $ 90,343
Sep 28, 2025 $ 0.0₅912
-9.61%
$ 906,562 $ 75,472
Sep 27, 2025 $ 0.0000101
-0.26%
$ 1.01 million $ 73,672
Sep 26, 2025 $ 0.0000101
+5.13%
$ 1.01 million $ 72,893