Shifu Historical Data

SHIFU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₅501
+5.73%
$500,762 $51,305
Dec 18, 2025 $0.0₅473
+0.21%
$476,354 $47,784
Dec 17, 2025 $0.0₅472
-16.71%
$476,343 $51,573
Dec 16, 2025 $0.0₅567
+12.80%
$566,403 $50,856
Dec 15, 2025 $0.0₅568
+9.42%
$503,012 $54,821
Dec 14, 2025 $0.0₅526
-12.63%
$525,952 $54,246
Dec 13, 2025 $0.0₅605
+3.12%
$601,914 $54,457
Dec 12, 2025 $0.0₅59
+8.62%
$589,745 $53,170
Dec 11, 2025 $0.0₅617
+0.36%
$617,241 $56,117
Dec 10, 2025 $0.0₅65
+16.79%
$650,320 $62,478
Dec 9, 2025 $0.0₅564
+5.28%
$563,883 $57,129
Dec 8, 2025 $0.0₅534
-9.81%
$533,894 $56,571
Dec 7, 2025 $0.0₅588
+13.73%
$587,690 $57,622
Dec 6, 2025 $0.0₅52
-11.03%
$519,755 $53,028
Dec 5, 2025 $0.0₅584
-3.32%
$584,188 $53,348
Dec 4, 2025 $0.0₅605
-2.74%
$605,231 $54,948
Dec 3, 2025 $0.0₅622
+5.23%
$621,592 $53,811
Dec 2, 2025 $0.0₅585
+19.90%
$587,834 $49,521
Dec 1, 2025 $0.0₅55
-6.21%
$549,812 $48,578
Nov 30, 2025 $0.0₅589
+14.69%
$586,994 $58,306
Nov 29, 2025 $0.0₅506
-2.14%
$506,274 $53,579
Nov 28, 2025 $0.0₅514
-11.21%
$513,318 $56,068
Nov 27, 2025 $0.0₅589
+0.69%
$588,558 $54,542
Nov 26, 2025 $0.0₅51
+1.70%
$509,971 $52,714
Nov 25, 2025 $0.0₅501
+0.32%
$502,015 $50,566
Nov 24, 2025 $0.0₅501
-7.79%
$500,290 $53,746
Nov 23, 2025 $0.0₅547
+16.71%
$542,980 $51,074
Nov 22, 2025 $0.0₅476
-0.46%
$471,503 $51,344
Nov 21, 2025 $0.0₅481
-1.02%
$480,713 $47,915
Nov 20, 2025 $0.0₅498
-16.03%
$489,069 $51,812
Nov 19, 2025 $0.0₅592
-2.75%
$591,669 $51,987
Nov 18, 2025 $0.0₅613
+17.17%
$612,602 $57,609
Nov 17, 2025 $0.0₅597
+8.81%
$596,976 $51,466
Nov 16, 2025 $0.0₅615
-2.94%
$619,931 $55,281
Nov 15, 2025 $0.0₅637
+15.98%
$634,892 $52,883
Nov 14, 2025 $0.0₅633
+11.69%
$554,542 $53,277
Nov 13, 2025 $0.0₅638
+4.62%
$638,392 $53,874
Nov 12, 2025 $0.0₅69
-0.44%
$689,883 $54,805
Nov 11, 2025 $0.0₅691
-5.34%
$690,523 $64,115
Nov 10, 2025 $0.0₅72
-2.10%
$720,337 $68,774
Nov 9, 2025 $0.0₅737
+20.87%
$735,785 $62,026
Nov 8, 2025 $0.0₅614
-3.46%
$613,673 $58,538
Nov 7, 2025 $0.0₅634
-8.85%
$634,173 $59,431
Nov 6, 2025 $0.0₅695
+15.52%
$694,872 $61,721
Nov 5, 2025 $0.0₅608
+3.95%
$607,900 $63,155
Nov 4, 2025 $0.0₅585
-20.29%
$585,254 $55,570
Nov 3, 2025 $0.0₅732
+4.23%
$732,293 $67,527
Nov 2, 2025 $0.0₅698
-10.55%
$699,647 $65,202
Nov 1, 2025 $0.0₅689
-12.14%
$688,833 $65,478
Oct 31, 2025 $0.0₅782
+1.04%
$783,482 $65,136