Shifu Historical Data

SHIFU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅865
-4.86%
$ 864,621 $ 90,343
Sep 28, 2025 $ 0.0₅912
-9.61%
$ 906,562 $ 75,472
Sep 27, 2025 $ 0.0000101
-0.26%
$ 1.01 million $ 73,672
Sep 26, 2025 $ 0.0000101
+5.13%
$ 1.01 million $ 72,893
Sep 25, 2025 $ 0.0₅97
-1.72%
$ 963,841 $ 73,868
Sep 24, 2025 $ 0.0₅988
+11.95%
$ 984,220 $ 78,363
Sep 23, 2025 $ 0.0₅877
-1.55%
$ 881,726 $ 72,455
Sep 22, 2025 $ 0.0₅993
-6.59%
$ 888,082 $ 73,167
Sep 21, 2025 $ 0.0₅945
-12.07%
$ 1.06 million $ 77,377
Sep 20, 2025 $ 0.0₅951
-11.47%
$ 1.08 million $ 77,389
Sep 19, 2025 $ 0.0000107
-1.81%
$ 1.07 million $ 69,730
Sep 18, 2025 $ 0.000011
+0.24%
$ 1.09 million $ 76,162
Sep 17, 2025 $ 0.0000109
+13.65%
$ 1.1 million $ 90,070
Sep 16, 2025 $ 0.0₅958
-10.86%
$ 956,578 $ 88,587
Sep 15, 2025 $ 0.0000114
+9.75%
$ 1.14 million $ 84,352
Sep 14, 2025 $ 0.0000105
-3.64%
$ 1.03 million $ 91,432
Sep 13, 2025 $ 0.0000109
-11.92%
$ 1.09 million $ 82,641
Sep 12, 2025 $ 0.0000123
+5.23%
$ 1.23 million $ 88,949
Sep 11, 2025 $ 0.0000117
+15.39%
$ 1.17 million $ 74,346
Sep 10, 2025 $ 0.0000102
+1.44%
$ 1.02 million $ 77,111
Sep 9, 2025 $ 0.0000107
+9.15%
$ 1.07 million $ 2,900
Sep 8, 2025 $ 0.0₅984
-0.67%
$ 984,381 $ 76,466
Sep 7, 2025 $ 0.0₅998
-10.46%
$ 997,895 $ 74,635
Sep 6, 2025 $ 0.0000111
+5.44%
$ 1.11 million $ 77,276
Sep 5, 2025 $ 0.0000112
+11.45%
$ 1.12 million $ 73,397
Sep 4, 2025 $ 0.0000108
-7.54%
$ 1.01 million $ 1,769
Sep 3, 2025 $ 0.0000117
+4.54%
$ 1.18 million $ 76,700
Sep 2, 2025 $ 0.0000112
+13.41%
$ 1.12 million $ 84,149
Sep 1, 2025 $ 0.0₅983
-14.29%
$ 982,976 $ 78,295
Aug 31, 2025 $ 0.0000117
+15.31%
$ 1.14 million $ 79,496
Aug 30, 2025 $ 0.0000114
-0.14%
$ 1.14 million $ 80,093
Aug 29, 2025 $ 0.0000101
-14.76%
$ 1.01 million $ 76,222
Aug 28, 2025 $ 0.0000119
+13.12%
$ 1.19 million $ 73,573
Aug 27, 2025 $ 0.0000105
-12.70%
$ 1.04 million $ 75,292
Aug 26, 2025 $ 0.000012
+19.84%
$ 1.21 million $ 86,570
Aug 25, 2025 $ 0.00001
-13.99%
$ 1.01 million $ 42,397
Aug 24, 2025 $ 0.0000116
-11.64%
$ 1.16 million $ 3,347
Aug 23, 2025 $ 0.000013
-1.44%
$ 1.31 million $ 78,374
Aug 22, 2025 $ 0.0000132
+13.66%
$ 1.32 million $ 78,688
Aug 21, 2025 $ 0.0000116
-1.94%
$ 1.15 million $ 69,541
Aug 20, 2025 $ 0.000012
+6.92%
$ 1.19 million $ 71,590
Aug 19, 2025 $ 0.0000113
-4.15%
$ 1.12 million $ 67,795
Aug 18, 2025 $ 0.0000118
-3.63%
$ 1.18 million $ 70,707
Aug 17, 2025 $ 0.0000123
+1.49%
$ 1.23 million $ 73,686
Aug 16, 2025 $ 0.0000121
-0.15%
$ 1.21 million $ 73,861
Aug 15, 2025 $ 0.0000121
-3.06%
$ 1.21 million $ 75,382
Aug 14, 2025 $ 0.0000124
-4.67%
$ 1.25 million $ 74,148
Aug 13, 2025 $ 0.000013
+3.96%
$ 1.3 million $ 79,131
Aug 12, 2025 $ 0.0000126
+8.98%
$ 1.26 million $ 77,681
Aug 11, 2025 $ 0.0000116
-0.21%
$ 1.16 million $ 75,845