Shifu Historical Data

SHIFU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₅354
-0.01%
$ 354,252 $ 36,328
Apr 3, 10 PM $ 0.0₅352
-0.71%
$ 351,873 $ 36,052
Apr 3, 4 PM $ 0.0₅404
+0.35%
$ 404,453 $ 35,334
Apr 3, 3 PM $ 0.0₅402
+0.03%
$ 402,148 $ 34,962
Apr 3, 2 PM $ 0.0₅401
+0.31%
$ 401,014 $ 35,041
Apr 3, 12 PM $ 0.0₅407
+1.16%
$ 406,733 $ 34,457
Apr 3, 11 AM $ 0.0₅405
+0.86%
$ 404,935 $ 34,382
Apr 3, 10 AM $ 0.0₅401
-1.15%
$ 401,329 $ 34,855
Apr 3, 9 AM $ 0.0₅406
+0.63%
$ 405,593 $ 35,076
Apr 3, 8 AM $ 0.0₅403
-0.06%
$ 403,168 $ 35,347
Apr 3, 6 AM $ 0.0₅401
-0.49%
$ 401,164 $ 36,415
Apr 3, 5 AM $ 0.0₅404
+0.63%
$ 404,485 $ 36,540
Apr 3, 4 AM $ 0.0₅405
+1.29%
$ 405,211 $ 36,192
Apr 3, 2 AM $ 0.0₅401
-0.86%
$ 400,561 $ 36,771
Apr 3, 1 AM $ 0.0₅404
+0.93%
$ 403,812 $ 36,973
Apr 3, 12 AM $ 0.0₅402
-0.38%
$ 401,838 $ 36,940
Apr 2, 10 PM $ 0.0₅406
+0.97%
$ 406,413 $ 37,764
Apr 2, 9 PM $ 0.0₅402
-1.23%
$ 402,138 $ 37,299
Apr 2, 8 PM $ 0.0₅403
-0.25%
$ 402,761 $ 37,067
Apr 2, 4 PM $ 0.0₅405
+0.43%
$ 405,114 $ 36,792
Apr 2, 3 PM $ 0.0₅405
+0.58%
$ 404,836 $ 36,723
Apr 2, 2 PM $ 0.0₅402
+0.89%
$ 401,787 $ 36,914
Apr 2, 1 PM $ 0.0₅4
+0.00%
$ 400,133 $ 36,666
Apr 2, 12 PM $ 0.0₅35
-0.27%
$ 350,475 $ 37,600
Apr 2, 11 AM $ 0.0₅35
-0.69%
$ 349,781 $ 37,353
Apr 2, 10 AM $ 0.0₅352
+0.34%
$ 352,053 $ 38,379
Apr 2, 9 AM $ 0.0₅351
-0.63%
$ 350,871 $ 38,606
Apr 2, 8 AM $ 0.0₅353
-0.82%
$ 353,145 $ 38,204
Apr 2, 7 AM $ 0.0₅356
+0.17%
$ 355,652 $ 38,064
Apr 2, 6 AM $ 0.0₅352
-1.11%
$ 352,334 $ 37,858
Apr 2, 5 AM $ 0.0₅354
+0.67%
$ 354,023 $ 37,311
Apr 2, 4 AM $ 0.0₅354
-1.03%
$ 354,102 $ 37,926
Apr 2, 3 AM $ 0.0₅355
-0.36%
$ 355,271 $ 38,267
Apr 2, 2 AM $ 0.0₅357
-1.54%
$ 356,924 $ 37,545
Apr 2, 1 AM $ 0.0₅361
-2.91%
$ 360,886 $ 37,647
Apr 2, 12 AM $ 0.0₅417
-0.08%
$ 416,751 $ 38,193
Apr 1, 11 PM $ 0.0₅418
-1.14%
$ 417,624 $ 38,567
Apr 1, 10 PM $ 0.0₅423
-0.28%
$ 422,718 $ 38,281
Apr 1, 9 PM $ 0.0₅424
+1.34%
$ 423,894 $ 39,292
Apr 1, 8 PM $ 0.0₅418
-1.19%
$ 417,676 $ 39,830
Apr 1, 7 PM $ 0.0₅423
+1.13%
$ 422,692 $ 39,943
Apr 1, 6 PM $ 0.0₅415
-0.75%
$ 415,424 $ 39,722
Apr 1, 2 PM $ 0.0₅414
-0.57%
$ 413,790 $ 40,353
Apr 1, 1 PM $ 0.0₅414
-0.77%
$ 413,608 $ 40,339
Apr 1, 12 PM $ 0.0₅417
-0.20%
$ 417,137 $ 39,239
Apr 1, 11 AM $ 0.0₅418
-0.52%
$ 417,905 $ 38,938
Apr 1, 10 AM $ 0.0₅416
-1.15%
$ 416,322 $ 37,791
Apr 1, 9 AM $ 0.0₅42
+0.85%
$ 420,359 $ 36,520
Apr 1, 8 AM $ 0.0₅417
-0.01%
$ 416,859 $ 37,313
Apr 1, 4 AM $ 0.0₅412
+0.41%
$ 411,758 $ 36,389