Shifu Historical Data

SHIFU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.0₅356
+13.38%
$356,244 $31,929
Jun 3, 4 PM $0.0₅312
-0.97%
$311,831 $32,700
Jun 3, 3 PM $0.0₅316
-11.91%
$316,130 $33,135
Jun 3, 2 PM $0.0₅358
-1.61%
$358,455 $33,668
Jun 3, 1 PM $0.0₅364
+14.28%
$364,235 $34,255
Jun 3, 12 PM $0.0₅319
-0.78%
$319,118 $34,102
Jun 3, 11 AM $0.0₅322
-0.35%
$321,554 $34,763
Jun 3, 10 AM $0.0₅32
+0.16%
$319,911 $35,042
Jun 3, 9 AM $0.0₅32
+0.00%
$320,305 $34,632
Jun 3, 7 AM $0.0₅363
+0.00%
$362,604 $35,125
Jun 3, 5 AM $0.0₅321
+1.83%
$321,203 $33,813
Jun 3, 4 AM $0.0₅315
+1.53%
$315,365 $33,316
Jun 3, 3 AM $0.0₅311
-13.12%
$310,538 $32,660
Jun 3, 2 AM $0.0₅357
-1.27%
$357,176 $32,908
Jun 3, 1 AM $0.0₅361
+13.75%
$361,273 $33,175
Jun 3, 12 AM $0.0₅32
+0.86%
$319,791 $33,930
Jun 2, 11 PM $0.0₅317
-12.43%
$317,127 $33,573
Jun 2, 10 PM $0.0₅361
-1.50%
$361,500 $34,103
Jun 2, 9 PM $0.0₅368
-1.02%
$367,724 $34,782
Jun 2, 8 PM $0.0₅371
-0.44%
$371,157 $34,773
Jun 2, 7 PM $0.0₅371
-0.12%
$370,803 $34,943
Jun 2, 6 PM $0.0₅371
-0.68%
$370,871 $34,504
Jun 2, 5 PM $0.0₅373
-0.42%
$373,450 $35,286
Jun 2, 4 PM $0.0₅376
+0.70%
$375,572 $34,204
Jun 2, 3 PM $0.0₅373
+12.33%
$372,951 $34,070
Jun 2, 2 PM $0.0₅332
-0.96%
$331,606 $34,856
Jun 2, 11 AM $0.0₅386
+1.06%
$386,008 $33,926
Jun 2, 10 AM $0.0₅384
+0.73%
$383,605 $33,739
Jun 2, 9 AM $0.0₅383
-0.74%
$382,502 $34,546
Jun 2, 8 AM $0.0₅386
+0.36%
$385,912 $34,245
Jun 2, 7 AM $0.0₅383
-0.74%
$382,557 $33,597
Jun 2, 6 AM $0.0₅387
+0.12%
$387,226 $33,622
Jun 2, 5 AM $0.0₅386
+0.29%
$386,209 $33,703
Jun 2, 4 AM $0.0₅385
-0.88%
$385,228 $34,470
Jun 2, 3 AM $0.0₅389
+1.07%
$388,573 $34,685
Jun 2, 2 AM $0.0₅386
-0.27%
$386,004 $34,566
Jun 2, 1 AM $0.0₅384
-0.92%
$384,432 $34,221
Jun 1, 11 PM $0.0₅391
-0.11%
$390,971 $34,857
Jun 1, 10 PM $0.0₅39
+0.50%
$389,732 $34,362
Jun 1, 9 PM $0.0₅343
+0.75%
$342,827 $35,098
Jun 1, 8 PM $0.0₅343
-0.09%
$342,918 $35,539
Jun 1, 7 PM $0.0₅341
-0.65%
$340,641 $35,327
Jun 1, 6 PM $0.0₅343
+0.24%
$342,936 $35,475
Jun 1, 5 PM $0.0₅338
-0.13%
$338,178 $34,778
Jun 1, 4 PM $0.0₅338
+0.63%
$338,206 $34,998
Jun 1, 3 PM $0.0₅38
-0.05%
$379,873 $34,102
Jun 1, 2 PM $0.0₅382
+0.22%
$381,580 $34,531
Jun 1, 1 PM $0.0₅384
+12.97%
$384,460 $34,957
Jun 1, 12 PM $0.0₅338
-0.55%
$337,832 $35,730
Jun 1, 9 AM $0.0₅383
-0.36%
$382,641 $36,176