Shifu Historical Data

SHIFU Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₅411
+0.00%
$ 410,899 $ 38,524
May 21, 8 AM $ 0.0₅412
-0.33%
$ 411,917 $ 38,195
May 21, 7 AM $ 0.0₅413
+0.46%
$ 413,286 $ 38,009
May 21, 6 AM $ 0.0₅414
-0.16%
$ 414,397 $ 37,885
May 21, 4 AM $ 0.0₅417
-0.13%
$ 416,900 $ 38,028
May 21, 3 AM $ 0.0₅417
+0.77%
$ 417,285 $ 37,768
May 21, 2 AM $ 0.0₅414
-0.29%
$ 413,972 $ 37,663
May 21, 1 AM $ 0.0₅415
+0.49%
$ 415,203 $ 37,553
May 21, 12 AM $ 0.0₅411
+0.37%
$ 410,888 $ 37,757
May 20, 8 PM $ 0.0₅411
-1.21%
$ 410,517 $ 38,001
May 20, 7 PM $ 0.0₅416
+1.66%
$ 416,191 $ 38,187
May 20, 6 PM $ 0.0₅411
-0.35%
$ 410,946 $ 38,797
May 20, 12 PM $ 0.0₅362
+0.04%
$ 361,895 $ 36,193
May 20, 11 AM $ 0.0₅362
-0.15%
$ 361,586 $ 36,581
May 20, 10 AM $ 0.0₅361
-0.46%
$ 360,757 $ 36,512
May 20, 9 AM $ 0.0₅363
-0.27%
$ 362,522 $ 35,781
May 20, 8 AM $ 0.0₅361
-0.25%
$ 360,751 $ 36,481
May 20, 7 AM $ 0.0₅364
+0.38%
$ 364,412 $ 36,625
May 20, 6 AM $ 0.0₅365
+0.82%
$ 365,355 $ 37,717
May 20, 5 AM $ 0.0₅363
+1.21%
$ 363,151 $ 37,616
May 20, 4 AM $ 0.0₅36
-0.72%
$ 359,535 $ 37,393
May 20, 2 AM $ 0.0₅361
+0.22%
$ 360,643 $ 37,781
May 20, 1 AM $ 0.0₅362
+0.91%
$ 361,918 $ 38,179
May 20, 12 AM $ 0.0₅359
+0.10%
$ 358,650 $ 38,054
May 19, 11 PM $ 0.0₅361
+0.51%
$ 360,678 $ 37,147
May 19, 10 PM $ 0.0₅361
+0.44%
$ 360,658 $ 36,722
May 19, 9 PM $ 0.0₅359
-0.54%
$ 359,305 $ 37,440
May 19, 8 PM $ 0.0₅359
-0.88%
$ 358,649 $ 38,069
May 19, 4 PM $ 0.0₅358
-0.56%
$ 358,173 $ 38,515
May 19, 3 PM $ 0.0₅361
+1.34%
$ 361,360 $ 38,628
May 19, 2 PM $ 0.0₅355
-2.10%
$ 355,046 $ 38,831
May 19, 1 PM $ 0.0₅363
-0.04%
$ 362,829 $ 39,028
May 19, 12 PM $ 0.0₅359
-0.65%
$ 358,879 $ 38,704
May 19, 6 AM $ 0.0₅41
+0.00%
$ 409,800 $ 39,568
May 19, 5 AM $ 0.0₅411
+0.37%
$ 411,399 $ 39,418
May 19, 4 AM $ 0.0₅415
+1.43%
$ 415,151 $ 39,025
May 19, 3 AM $ 0.0₅412
+0.34%
$ 411,505 $ 39,623
May 19, 2 AM $ 0.0₅41
-0.72%
$ 410,356 $ 39,956
May 19, 12 AM $ 0.0₅41
-0.69%
$ 410,477 $ 39,835
May 18, 11 PM $ 0.0₅41
-0.98%
$ 410,029 $ 39,744
May 18, 10 PM $ 0.0₅411
-0.08%
$ 411,083 $ 40,029
May 18, 8 PM $ 0.0₅414
+1.02%
$ 413,616 $ 38,082
May 18, 7 PM $ 0.0₅412
+1.49%
$ 412,054 $ 38,056
May 18, 6 PM $ 0.0₅406
+1.07%
$ 406,009 $ 38,365
May 18, 2 PM $ 0.0₅361
-0.02%
$ 360,782 $ 41,141
May 18, 1 PM $ 0.0₅363
-1.74%
$ 362,795 $ 41,360
May 18, 12 PM $ 0.0₅367
+0.12%
$ 367,065 $ 42,177
May 18, 8 AM $ 0.0₅363
+0.37%
$ 363,285 $ 41,403
May 18, 7 AM $ 0.0₅359
-0.40%
$ 359,180 $ 41,096
May 18, 6 AM $ 0.0₅363
+0.44%
$ 363,495 $ 41,023