Shifu Historical Data

SHIFU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0₅771
-1.09%
$773,761 $64,493
Oct 29, 2025 $0.0₅777
-2.38%
$777,375 $68,589
Oct 28, 2025 $0.0₅799
-5.10%
$798,617 $71,891
Oct 27, 2025 $0.0₅837
-0.85%
$836,901 $80,822
Oct 26, 2025 $0.0₅845
+5.20%
$845,004 $71,186
Oct 25, 2025 $0.0₅806
+1.42%
$806,258 $74,100
Oct 24, 2025 $0.0₅795
+4.34%
$794,717 $74,140
Oct 23, 2025 $0.0₅762
+13.16%
$766,531 $70,141
Oct 22, 2025 $0.0₅777
+0.10%
$671,078 $66,021
Oct 21, 2025 $0.0₅798
-0.89%
$797,525 $70,398
Oct 20, 2025 $0.0₅803
-3.79%
$809,892 $71,080
Oct 19, 2025 $0.0₅838
+16.09%
$830,923 $70,334
Oct 18, 2025 $0.0₅722
+1.08%
$722,000 $303
Oct 17, 2025 $0.0₅72
-12.23%
$714,252 $64,565
Oct 16, 2025 $0.0₅817
-1.05%
$819,350 $64,728
Oct 15, 2025 $0.0₅827
+6.25%
$833,421 $71,009
Oct 14, 2025 $0.0₅767
-2.52%
$778,460 $74,867
Oct 13, 2025 $0.0₅9
+17.60%
$899,634 $79,273
Oct 12, 2025 $0.0₅765
+7.98%
$765,000 $12,587
Oct 11, 2025 $0.0₅708
-0.78%
$708,484 $96,950
Oct 10, 2025 $0.0₅714
-20.75%
$714,410 $70,428
Oct 9, 2025 $0.0₅907
+9.36%
$906,821 $90,929
Oct 8, 2025 $0.0₅832
-3.82%
$842,225 $129,677
Oct 7, 2025 $0.0₅865
-5.90%
$865,193 $84,905
Oct 6, 2025 $0.0₅92
-1.59%
$920,253 $79,316
Oct 5, 2025 $0.0₅935
+4.73%
$935,092 $1,400
Oct 4, 2025 $0.0₅893
-5.80%
$892,854 $80,680
Oct 3, 2025 $0.0₅907
+0.89%
$947,835 $83,896
Oct 2, 2025 $0.0₅899
+2.59%
$898,892 $84,882
Oct 1, 2025 $0.0₅985
+10.28%
$876,176 $77,006
Sep 30, 2025 $0.0₅843
-2.52%
$893,156 $73,744
Sep 29, 2025 $0.0₅865
-4.86%
$864,621 $90,343
Sep 28, 2025 $0.0₅912
-9.61%
$906,562 $75,472
Sep 27, 2025 $0.0000101
-0.26%
$1.01 million $73,672
Sep 26, 2025 $0.0000101
+5.13%
$1.01 million $72,893
Sep 25, 2025 $0.0₅97
-1.72%
$963,841 $73,868
Sep 24, 2025 $0.0₅988
+11.95%
$984,220 $78,363
Sep 23, 2025 $0.0₅877
-1.55%
$881,726 $72,455
Sep 22, 2025 $0.0₅993
-6.59%
$888,082 $73,167
Sep 21, 2025 $0.0₅945
-12.07%
$1.06 million $77,377
Sep 20, 2025 $0.0₅951
-11.47%
$1.08 million $77,389
Sep 19, 2025 $0.0000107
-1.81%
$1.07 million $69,730
Sep 18, 2025 $0.000011
+0.24%
$1.09 million $76,162
Sep 17, 2025 $0.0000109
+13.65%
$1.1 million $90,070
Sep 16, 2025 $0.0₅958
-10.86%
$956,578 $88,587
Sep 15, 2025 $0.0000114
+9.75%
$1.14 million $84,352
Sep 14, 2025 $0.0000105
-3.64%
$1.03 million $91,432
Sep 13, 2025 $0.0000109
-11.92%
$1.09 million $82,641
Sep 12, 2025 $0.0000123
+5.23%
$1.23 million $88,949
Sep 11, 2025 $0.0000117
+15.39%
$1.17 million $74,346