Shifu Historical Data

SHIFU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0₅383
-0.36%
$382,641 $36,176
Jun 1, 8 AM $0.0₅382
-0.24%
$381,673 $35,808
Jun 1, 7 AM $0.0₅381
-1.18%
$380,971 $36,626
Jun 1, 6 AM $0.0₅384
-0.96%
$383,861 $37,036
Jun 1, 5 AM $0.0₅388
-0.50%
$387,801 $36,998
Jun 1, 1 AM $0.0₅391
-0.13%
$390,929 $36,997
Jun 1, 12 AM $0.0₅392
+0.76%
$391,931 $37,317
May 31, 11 PM $0.0₅39
+0.09%
$389,526 $36,764
May 31, 10 PM $0.0₅389
-0.19%
$389,007 $36,229
May 31, 9 PM $0.0₅392
+1.12%
$392,472 $35,166
May 31, 7 PM $0.0₅389
-0.37%
$389,326 $34,220
May 31, 6 PM $0.0₅39
-0.53%
$389,676 $34,393
May 31, 5 PM $0.0₅389
+0.93%
$389,393 $34,469
May 31, 3 PM $0.0₅388
-0.04%
$388,154 $34,600
May 31, 2 PM $0.0₅388
-0.56%
$388,023 $34,763
May 31, 1 PM $0.0₅393
-0.17%
$393,186 $35,351
May 31, 11 AM $0.0₅39
-0.61%
$390,469 $35,740
May 31, 10 AM $0.0₅393
+0.50%
$392,741 $35,030
May 31, 9 AM $0.0₅393
-0.05%
$392,588 $34,934
May 31, 8 AM $0.0₅393
+0.05%
$392,926 $35,205
May 31, 7 AM $0.0₅394
+0.74%
$393,929 $34,803
May 31, 6 AM $0.0₅394
+0.62%
$393,938 $34,384
May 31, 5 AM $0.0₅393
+0.55%
$393,328 $34,413
May 30, 11 PM $0.0₅39
-0.95%
$390,496 $35,699
May 30, 10 PM $0.0₅392
-0.32%
$391,562 $35,956
May 30, 9 PM $0.0₅395
+0.73%
$394,657 $36,825
May 30, 5 PM $0.0₅393
+0.00%
$392,764 $38,568
May 30, 4 PM $0.0₅393
+0.44%
$392,824 $38,458
May 30, 3 PM $0.0₅39
-0.46%
$390,186 $38,712
May 30, 11 AM $0.0₅39
-0.66%
$389,681 $37,274
May 30, 10 AM $0.0₅394
+1.21%
$393,509 $37,443
May 30, 9 AM $0.0₅389
-0.04%
$389,364 $37,842
May 30, 7 AM $0.0₅388
-0.21%
$388,239 $38,244
May 30, 6 AM $0.0₅39
+0.53%
$390,287 $38,107
May 30, 5 AM $0.0₅391
-0.06%
$391,132 $37,680
May 30, 4 AM $0.0₅389
-1.03%
$389,157 $37,210
May 30, 3 AM $0.0₅393
+0.29%
$392,654 $37,625
May 30, 2 AM $0.0₅394
+1.30%
$394,219 $37,733
May 30, 1 AM $0.0₅392
+0.74%
$391,563 $38,164
May 29, 11 PM $0.0₅388
-1.12%
$387,879 $36,860
May 29, 10 PM $0.0₅392
+0.00%
$392,187 $36,358
May 29, 9 PM $0.0₅392
-0.42%
$391,975 $35,895
May 29, 8 PM $0.0₅394
+0.19%
$393,548 $37,227
May 29, 7 PM $0.0₅393
+14.43%
$392,913 $36,873
May 29, 6 PM $0.0₅343
-0.93%
$343,263 $36,089
May 29, 5 PM $0.0₅346
-1.26%
$345,938 $36,209
May 29, 4 PM $0.0₅35
+1.27%
$349,808 $35,835
May 29, 3 PM $0.0₅345
+0.74%
$344,607 $35,254
May 29, 2 PM $0.0₅34
-0.10%
$340,345 $34,996
May 29, 1 PM $0.0₅341
-12.19%
$341,167 $35,007