Shifu Historical Data

SHIFU Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₅412
-0.28%
$ 411,672 $ 39,299
May 17, 11 PM $ 0.0₅412
-1.53%
$ 412,301 $ 40,042
May 17, 10 PM $ 0.0₅419
-1.41%
$ 418,908 $ 41,058
May 17, 8 PM $ 0.0₅425
-0.14%
$ 425,273 $ 40,751
May 17, 7 PM $ 0.0₅425
+0.53%
$ 425,350 $ 40,712
May 17, 6 PM $ 0.0₅421
-0.27%
$ 421,255 $ 39,088
May 17, 5 PM $ 0.0₅42
+0.00%
$ 420,418 $ 38,178
May 17, 4 PM $ 0.0₅423
+0.55%
$ 422,795 $ 37,518
May 17, 3 PM $ 0.0₅421
+0.00%
$ 421,183 $ 37,654
May 17, 2 PM $ 0.0₅423
+0.02%
$ 422,838 $ 38,004
May 17, 12 PM $ 0.0₅427
+1.03%
$ 427,261 $ 36,488
May 17, 11 AM $ 0.0₅423
-0.74%
$ 422,885 $ 36,558
May 17, 10 AM $ 0.0₅427
+0.73%
$ 427,344 $ 36,978
May 17, 6 AM $ 0.0₅424
+0.31%
$ 423,858 $ 36,112
May 17, 5 AM $ 0.0₅424
+0.34%
$ 423,912 $ 36,066
May 17, 4 AM $ 0.0₅423
+0.40%
$ 422,554 $ 36,981
May 17, 12 AM $ 0.0₅423
-0.42%
$ 422,589 $ 39,576
May 16, 11 PM $ 0.0₅424
+0.10%
$ 423,962 $ 39,359
May 16, 10 PM $ 0.0₅421
-0.70%
$ 420,948 $ 39,477
May 16, 9 PM $ 0.0₅421
+0.17%
$ 420,883 $ 39,305
May 16, 8 PM $ 0.0₅424
+0.33%
$ 423,844 $ 40,099
May 16, 2 PM $ 0.0₅369
-0.06%
$ 369,381 $ 39,135
May 16, 1 PM $ 0.0₅372
+0.70%
$ 372,430 $ 39,658
May 16, 12 PM $ 0.0₅373
+0.38%
$ 372,665 $ 39,662
May 16, 10 AM $ 0.0₅371
+0.55%
$ 370,990 $ 39,272
May 16, 9 AM $ 0.0₅369
-0.86%
$ 368,972 $ 39,392
May 16, 8 AM $ 0.0₅422
+0.09%
$ 421,720 $ 40,711
May 16, 7 AM $ 0.0₅424
-0.90%
$ 424,057 $ 40,375
May 16, 6 AM $ 0.0₅428
-0.48%
$ 427,850 $ 40,817
May 16, 5 AM $ 0.0₅428
+0.37%
$ 428,307 $ 40,681
May 16, 4 AM $ 0.0₅429
+0.38%
$ 428,705 $ 39,965
May 16, 2 AM $ 0.0₅427
-0.48%
$ 427,393 $ 36,705
May 16, 1 AM $ 0.0₅432
+0.86%
$ 431,636 $ 36,537
May 16, 12 AM $ 0.0₅43
+0.07%
$ 430,216 $ 36,459
May 15, 6 PM $ 0.0₅377
+0.10%
$ 377,284 $ 36,650
May 15, 5 PM $ 0.0₅377
-0.22%
$ 376,805 $ 36,619
May 15, 4 PM $ 0.0₅378
-0.25%
$ 377,559 $ 35,828
May 15, 3 PM $ 0.0₅376
-0.85%
$ 375,552 $ 35,845
May 15, 2 PM $ 0.0₅378
-0.10%
$ 378,044 $ 35,790
May 15, 1 PM $ 0.0₅38
-1.21%
$ 379,538 $ 35,762
May 15, 12 PM $ 0.0₅385
+0.04%
$ 384,502 $ 36,779
May 15, 6 AM $ 0.0₅383
+0.82%
$ 383,373 $ 37,691
May 15, 5 AM $ 0.0₅38
-0.58%
$ 380,466 $ 37,512
May 15, 4 AM $ 0.0₅384
-0.47%
$ 383,727 $ 37,746
May 15, 3 AM $ 0.0₅384
-1.33%
$ 384,224 $ 38,676
May 15, 2 AM $ 0.0₅386
-0.18%
$ 386,472 $ 39,793
May 15, 12 AM $ 0.0₅386
-0.70%
$ 385,904 $ 42,111
May 14, 11 PM $ 0.0₅386
-1.23%
$ 385,866 $ 41,945
May 14, 10 PM $ 0.0₅39
-0.80%
$ 389,937 $ 42,521
May 14, 9 PM $ 0.0₅393
+1.32%
$ 393,141 $ 42,737