Shifu Historical Data

SHIFU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₅41
+0.18%
$ 410,066 $ 36,562
Apr 1, 2 AM $ 0.0₅412
+0.29%
$ 412,457 $ 36,374
Apr 1, 1 AM $ 0.0₅413
-0.16%
$ 412,972 $ 36,818
Apr 1, 12 AM $ 0.0₅415
+0.08%
$ 415,267 $ 37,687
Mar 31, 11 PM $ 0.0₅416
+1.34%
$ 415,645 $ 37,855
Mar 31, 10 PM $ 0.0₅411
-0.18%
$ 411,417 $ 37,908
Mar 31, 6 PM $ 0.0₅36
-1.21%
$ 359,805 $ 37,172
Mar 31, 5 PM $ 0.0₅365
+0.51%
$ 364,520 $ 37,015
Mar 31, 4 PM $ 0.0₅364
-9.69%
$ 363,613 $ 36,718
Mar 31, 3 PM $ 0.0₅404
+1.28%
$ 403,647 $ 35,413
Mar 31, 2 PM $ 0.0₅399
+11.27%
$ 398,989 $ 35,085
Mar 31, 1 PM $ 0.0₅359
-0.18%
$ 359,091 $ 35,686
Mar 31, 12 PM $ 0.0₅402
-0.33%
$ 401,530 $ 36,260
Mar 31, 11 AM $ 0.0₅401
+1.48%
$ 401,377 $ 36,424
Mar 31, 10 AM $ 0.0₅399
+1.15%
$ 398,811 $ 36,639
Mar 31, 9 AM $ 0.0₅396
-0.40%
$ 396,017 $ 36,906
Mar 31, 8 AM $ 0.0₅4
-0.50%
$ 400,098 $ 36,764
Mar 31, 6 AM $ 0.0₅407
+0.00%
$ 407,023 $ 37,212
Mar 31, 5 AM $ 0.0₅407
+1.49%
$ 407,495 $ 37,144
Mar 31, 4 AM $ 0.0₅403
-0.48%
$ 402,900 $ 37,773
Mar 31, 2 AM $ 0.0₅406
-0.87%
$ 405,901 $ 38,518
Mar 31, 1 AM $ 0.0₅409
+2.45%
$ 409,494 $ 38,663
Mar 31, 12 AM $ 0.0₅351
+0.00%
$ 350,808 $ 37,347
Mar 30, 11 PM $ 0.0₅351
+0.68%
$ 351,425 $ 37,363
Mar 30, 10 PM $ 0.0₅349
-0.13%
$ 349,429 $ 36,954
Mar 30, 9 PM $ 0.0₅35
-0.53%
$ 350,483 $ 37,476
Mar 30, 8 PM $ 0.0₅4
+0.00%
$ 399,689 $ 37,323
Mar 30, 7 PM $ 0.0₅396
-0.16%
$ 396,131 $ 37,317
Mar 30, 6 PM $ 0.0₅397
-0.35%
$ 397,252 $ 37,011
Mar 30, 5 PM $ 0.0₅401
-0.58%
$ 401,284 $ 36,764
Mar 30, 4 PM $ 0.0₅405
+0.31%
$ 405,444 $ 36,862
Mar 30, 3 PM $ 0.0₅404
-0.87%
$ 404,303 $ 37,409
Mar 30, 2 PM $ 0.0₅405
-0.05%
$ 405,102 $ 37,585
Mar 30, 1 PM $ 0.0₅405
-0.57%
$ 405,148 $ 37,016
Mar 30, 12 PM $ 0.0₅405
-1.14%
$ 404,850 $ 38,008
Mar 30, 11 AM $ 0.0₅408
+0.58%
$ 407,738 $ 37,641
Mar 30, 10 AM $ 0.0₅405
+0.26%
$ 404,819 $ 36,754
Mar 30, 9 AM $ 0.0₅405
+0.54%
$ 405,335 $ 37,329
Mar 30, 8 AM $ 0.0₅404
+0.31%
$ 403,562 $ 37,990
Mar 30, 7 AM $ 0.0₅404
+0.97%
$ 403,517 $ 37,703
Mar 30, 6 AM $ 0.0₅402
-0.26%
$ 401,963 $ 36,760
Mar 30, 5 AM $ 0.0₅404
-0.24%
$ 404,298 $ 37,389
Mar 30, 4 AM $ 0.0₅402
+13.63%
$ 402,331 $ 37,389
Mar 30, 2 AM $ 0.0₅397
+0.00%
$ 396,591 $ 35,403
Mar 30, 1 AM $ 0.0₅397
+1.02%
$ 396,668 $ 35,163
Mar 30, 12 AM $ 0.0₅395
+14.91%
$ 394,938 $ 34,743
Mar 29, 11 PM $ 0.0₅346
+1.85%
$ 345,950 $ 34,471
Mar 29, 10 PM $ 0.0₅34
-13.07%
$ 340,223 $ 34,328
Mar 29, 6 PM $ 0.0₅345
+0.00%
$ 345,244 $ 35,368
Mar 29, 5 PM $ 0.0₅346
-0.43%
$ 346,111 $ 35,221