Shifu Historical Data

SHIFU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0000102
+1.44%
$1.02 million $77,111
Sep 9, 2025 $0.0000107
+9.15%
$1.07 million $2,900
Sep 8, 2025 $0.0₅984
-0.67%
$984,381 $76,466
Sep 7, 2025 $0.0₅998
-10.46%
$997,895 $74,635
Sep 6, 2025 $0.0000111
+5.44%
$1.11 million $77,276
Sep 5, 2025 $0.0000112
+11.45%
$1.12 million $73,397
Sep 4, 2025 $0.0000108
-7.54%
$1.01 million $1,769
Sep 3, 2025 $0.0000117
+4.54%
$1.18 million $76,700
Sep 2, 2025 $0.0000112
+13.41%
$1.12 million $84,149
Sep 1, 2025 $0.0₅983
-14.29%
$982,976 $78,295
Aug 31, 2025 $0.0000117
+15.31%
$1.14 million $79,496
Aug 30, 2025 $0.0000114
-0.14%
$1.14 million $80,093
Aug 29, 2025 $0.0000101
-14.76%
$1.01 million $76,222
Aug 28, 2025 $0.0000119
+13.12%
$1.19 million $73,573
Aug 27, 2025 $0.0000105
-12.70%
$1.04 million $75,292
Aug 26, 2025 $0.000012
+19.84%
$1.21 million $86,570
Aug 25, 2025 $0.00001
-13.99%
$1.01 million $42,397
Aug 24, 2025 $0.0000116
-11.64%
$1.16 million $3,347
Aug 23, 2025 $0.000013
-1.44%
$1.31 million $78,374
Aug 22, 2025 $0.0000132
+13.66%
$1.32 million $78,688
Aug 21, 2025 $0.0000116
-1.94%
$1.15 million $69,541
Aug 20, 2025 $0.000012
+6.92%
$1.19 million $71,590
Aug 19, 2025 $0.0000113
-4.15%
$1.12 million $67,795
Aug 18, 2025 $0.0000118
-3.63%
$1.18 million $70,707
Aug 17, 2025 $0.0000123
+1.49%
$1.23 million $73,686
Aug 16, 2025 $0.0000121
-0.15%
$1.21 million $73,861
Aug 15, 2025 $0.0000121
-3.06%
$1.21 million $75,382
Aug 14, 2025 $0.0000124
-4.67%
$1.25 million $74,148
Aug 13, 2025 $0.000013
+3.96%
$1.3 million $79,131
Aug 12, 2025 $0.0000126
+8.98%
$1.26 million $77,681
Aug 11, 2025 $0.0000116
-0.21%
$1.16 million $75,845
Aug 10, 2025 $0.0000116
-0.31%
$1.16 million $72,838
Aug 9, 2025 $0.0000116
+12.13%
$1.16 million $73,184
Aug 8, 2025 $0.0000104
+2.08%
$1.04 million $14,774
Aug 7, 2025 $0.0000102
-6.62%
$1.02 million $100,707
Aug 6, 2025 $0.0000109
-3.48%
$1.09 million $13,622
Aug 5, 2025 $0.0000113
+1.80%
$1.13 million $4,602
Aug 4, 2025 $0.0000111
-0.66%
$1.11 million $79,790
Aug 3, 2025 $0.0000105
+3.33%
$1.11 million $70,922
Aug 2, 2025 $0.0000114
+0.11%
$1.02 million $69,791
Aug 1, 2025 $0.0000113
-5.42%
$1.14 million $71,902
Jul 31, 2025 $0.000012
+8.97%
$1.2 million $86,321
Jul 30, 2025 $0.000011
-8.47%
$1.1 million $77,941
Jul 29, 2025 $0.000012
+3.52%
$1.2 million $80,342
Jul 28, 2025 $0.0000116
-0.25%
$1.16 million $5,553
Jul 27, 2025 $0.0000108
+1.92%
$1.08 million $67,012
Jul 26, 2025 $0.0000106
+0.55%
$1.06 million $64,979
Jul 25, 2025 $0.0000105
+0.73%
$1.05 million $63,944
Jul 24, 2025 $0.0000105
-9.74%
$1.05 million $66,390
Jul 23, 2025 $0.0000118
+11.04%
$1.18 million $64,908