Shifu Historical Data

SHIFU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000109
-3.48%
$ 1.09 million $ 13,622
Aug 5, 2025 $ 0.0000113
+1.80%
$ 1.13 million $ 4,602
Aug 4, 2025 $ 0.0000111
-0.66%
$ 1.11 million $ 79,790
Aug 3, 2025 $ 0.0000105
+3.33%
$ 1.11 million $ 70,922
Aug 2, 2025 $ 0.0000114
+0.11%
$ 1.02 million $ 69,791
Aug 1, 2025 $ 0.0000113
-5.42%
$ 1.14 million $ 71,902
Jul 31, 2025 $ 0.000012
+8.97%
$ 1.2 million $ 86,321
Jul 30, 2025 $ 0.000011
-8.47%
$ 1.1 million $ 77,941
Jul 29, 2025 $ 0.000012
+3.52%
$ 1.2 million $ 80,342
Jul 28, 2025 $ 0.0000116
-0.25%
$ 1.16 million $ 5,553
Jul 27, 2025 $ 0.0000108
+1.92%
$ 1.08 million $ 67,012
Jul 26, 2025 $ 0.0000106
+0.55%
$ 1.06 million $ 64,979
Jul 25, 2025 $ 0.0000105
+0.73%
$ 1.05 million $ 63,944
Jul 24, 2025 $ 0.0000105
-9.74%
$ 1.05 million $ 66,390
Jul 23, 2025 $ 0.0000118
+11.04%
$ 1.18 million $ 64,908
Jul 22, 2025 $ 0.0000106
-5.74%
$ 1.06 million $ 63,119
Jul 21, 2025 $ 0.0000119
+12.05%
$ 1.19 million $ 73,167
Jul 20, 2025 $ 0.0000106
-7.76%
$ 1.06 million $ 69,243
Jul 19, 2025 $ 0.0000115
-0.32%
$ 1.15 million $ 74,311
Jul 18, 2025 $ 0.0000115
-12.43%
$ 1.15 million $ 89,171
Jul 17, 2025 $ 0.0000131
+15.84%
$ 1.31 million $ 65,916
Jul 16, 2025 $ 0.0000113
+7.51%
$ 1.13 million $ 59,599
Jul 15, 2025 $ 0.0000105
-8.45%
$ 1.05 million $ 53,433
Jul 14, 2025 $ 0.0000114
+6.55%
$ 1.14 million $ 52,901
Jul 13, 2025 $ 0.0000101
-10.82%
$ 1.01 million $ 55,395
Jul 12, 2025 $ 0.0000113
-0.23%
$ 1.13 million $ 45,403
Jul 11, 2025 $ 0.0000114
+2.17%
$ 1.14 million $ 55,474
Jul 10, 2025 $ 0.0000107
+14.05%
$ 1.07 million $ 53,976
Jul 9, 2025 $ 0.0₅944
-1.21%
$ 944,329 $ 50,114
Jul 8, 2025 $ 0.0₅899
-1.21%
$ 899,404 $ 51,046
Jul 7, 2025 $ 0.0₅911
+4.96%
$ 910,586 $ 1,302
Jul 6, 2025 $ 0.0₅864
-4.37%
$ 864,220 $ 46,684
Jul 5, 2025 $ 0.0₅904
+0.60%
$ 903,725 $ 42,679
Jul 4, 2025 $ 0.0₅9
-9.11%
$ 899,981 $ 106
Jul 3, 2025 $ 0.0₅984
+14.63%
$ 983,941 $ 46,536
Jul 2, 2025 $ 0.0₅858
+0.56%
$ 858,360 $ 44,293
Jul 1, 2025 $ 0.0₅796
-14.45%
$ 851,385 $ 41,819
Jun 30, 2025 $ 0.0₅929
+10.49%
$ 929,134 $ 47,700
Jun 29, 2025 $ 0.0₅842
-2.93%
$ 841,972 $ 44,616
Jun 28, 2025 $ 0.0₅867
+0.23%
$ 867,499 $ 525
Jun 27, 2025 $ 0.0₅864
+6.07%
$ 863,905 $ 165
Jun 26, 2025 $ 0.0₅814
-11.15%
$ 814,484 $ 42,988
Jun 25, 2025 $ 0.0₅918
+5.25%
$ 917,508 $ 42,598
Jun 24, 2025 $ 0.0₅872
+6.14%
$ 871,767 $ 42,316
Jun 23, 2025 $ 0.0₅821
-3.10%
$ 821,365 $ 45,040
Jun 22, 2025 $ 0.0₅848
-2.44%
$ 847,567 $ 43,206
Jun 21, 2025 $ 0.0₅869
+0.21%
$ 868,745 $ 44,399
Jun 20, 2025 $ 0.0₅866
-8.99%
$ 865,824 $ 4,898
Jun 19, 2025 $ 0.0₅952
+5.74%
$ 951,739 $ 45,606
Jun 18, 2025 $ 0.0₅9
-0.37%
$ 900,048 $ 3,887