Shifu Historical Data

SHIFU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₅869
+0.21%
$ 868,745 $ 44,399
Jun 20, 2025 $ 0.0₅866
-8.99%
$ 865,824 $ 4,898
Jun 19, 2025 $ 0.0₅952
+5.74%
$ 951,739 $ 45,606
Jun 18, 2025 $ 0.0₅9
-0.37%
$ 900,048 $ 3,887
Jun 17, 2025 $ 0.0₅903
+5.20%
$ 903,387 $ 3,752
Jun 16, 2025 $ 0.0₅859
-11.55%
$ 858,705 $ 48,588
Jun 15, 2025 $ 0.0₅973
+6.34%
$ 972,575 $ 44,544
Jun 14, 2025 $ 0.0₅915
+3.68%
$ 914,586 $ 43,718
Jun 13, 2025 $ 0.0₅88
-1.96%
$ 880,186 $ 46,611
Jun 12, 2025 $ 0.0₅897
-15.89%
$ 896,820 $ 42,949
Jun 11, 2025 $ 0.0000107
-1.77%
$ 1.07 million $ 50,065
Jun 10, 2025 $ 0.0000109
+17.14%
$ 1.09 million $ 47,525
Jun 9, 2025 $ 0.0₅928
-4.59%
$ 927,567 $ 45,804
Jun 8, 2025 $ 0.0₅971
+4.01%
$ 971,183 $ 43,655
Jun 7, 2025 $ 0.0₅934
+1.60%
$ 933,748 $ 499
Jun 6, 2025 $ 0.0₅918
+2.68%
$ 918,498 $ 1,447
Jun 5, 2025 $ 0.0₅899
-6.34%
$ 899,320 $ 1,361
Jun 4, 2025 $ 0.0₅959
-5.13%
$ 959,162 $ 1,153
Jun 3, 2025 $ 0.0000101
-1.50%
$ 1.01 million $ 44,340
Jun 2, 2025 $ 0.0000102
+8.63%
$ 1.02 million $ 48,411
Jun 1, 2025 $ 0.0₅943
+5.96%
$ 942,963 $ 475
May 31, 2025 $ 0.0₅89
-11.92%
$ 890,004 $ 48,263
May 30, 2025 $ 0.0000101
+8.33%
$ 1.01 million $ 45,781
May 29, 2025 $ 0.0₅93
-8.36%
$ 929,837 $ 48,448
May 28, 2025 $ 0.0000108
+14.24%
$ 1.08 million $ 48,439
May 27, 2025 $ 0.0₅947
+2.30%
$ 947,004 $ 48,662
May 26, 2025 $ 0.0₅923
+1.51%
$ 923,136 $ 43,763
May 25, 2025 $ 0.0000103
+0.43%
$ 1.03 million $ 45,972
May 24, 2025 $ 0.0000102
+7.49%
$ 1.02 million $ 45,580
May 23, 2025 $ 0.0₅953
-3.11%
$ 952,509 $ 49,491
May 22, 2025 $ 0.0000103
+2.60%
$ 1.03 million $ 54,103
May 21, 2025 $ 0.0000101
+13.26%
$ 1.01 million $ 48,874
May 20, 2025 $ 0.0₅887
-7.36%
$ 887,078 $ 43,362
May 19, 2025 $ 0.00001
+7.06%
$ 1 million $ 43,910
May 18, 2025 $ 0.0₅935
-1.16%
$ 935,441 $ 172,921
May 17, 2025 $ 0.00001
+9.82%
$ 1 million $ 45,609
May 16, 2025 $ 0.0₅915
-2.76%
$ 914,938 $ 42,201
May 15, 2025 $ 0.0₅94
-16.15%
$ 940,177 $ 71,002
May 14, 2025 $ 0.0000116
+1.79%
$ 1.16 million $ 80,212
May 13, 2025 $ 0.0000114
+12.09%
$ 1.14 million $ 264,610
May 12, 2025 $ 0.0000102
-2.91%
$ 1.02 million $ 47,610
May 11, 2025 $ 0.0000105
-8.03%
$ 1.05 million $ 55,570
May 10, 2025 $ 0.0000114
+21.01%
$ 1.14 million $ 71,271
May 9, 2025 $ 0.0₅943
+7.94%
$ 943,035 $ 55,658
May 8, 2025 $ 0.0₅874
+7.13%
$ 873,673 $ 42,786
May 7, 2025 $ 0.0₅816
+0.19%
$ 815,519 $ 28,551
May 6, 2025 $ 0.0₅814
+7.25%
$ 813,902 $ 40,148
May 5, 2025 $ 0.0₅758
-0.73%
$ 757,802 $ 32,093
May 4, 2025 $ 0.0₅764
-12.72%
$ 763,675 $ 33,459
May 3, 2025 $ 0.0₅874
+8.88%
$ 874,301 $ 30,621