Shifu Historical Data

SHIFU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₅347
-11.98%
$ 347,280 $ 35,145
Mar 29, 10 AM $ 0.0₅347
+0.00%
$ 347,386 $ 33,970
Mar 29, 9 AM $ 0.0₅345
-0.24%
$ 344,584 $ 33,758
Mar 29, 8 AM $ 0.0₅349
+0.33%
$ 349,248 $ 33,876
Mar 29, 1 AM $ 0.0₅395
+0.96%
$ 394,909 $ 34,130
Mar 29, 12 AM $ 0.0₅391
+0.01%
$ 391,167 $ 34,229
Mar 28, 11 PM $ 0.0₅393
-0.43%
$ 393,104 $ 34,078
Mar 28, 8 PM $ 0.0₅353
+0.00%
$ 352,601 $ 33,608
Mar 28, 6 PM $ 0.0₅398
+0.00%
$ 397,873 $ 33,391
Mar 28, 5 PM $ 0.0₅396
-0.36%
$ 395,866 $ 33,380
Mar 28, 4 PM $ 0.0₅4
-0.05%
$ 400,017 $ 33,719
Mar 28, 3 PM $ 0.0₅4
+0.38%
$ 400,293 $ 34,169
Mar 28, 11 AM $ 0.0₅346
+0.61%
$ 345,815 $ 33,651
Mar 28, 10 AM $ 0.0₅346
-0.65%
$ 345,799 $ 33,710
Mar 28, 9 AM $ 0.0₅347
+1.05%
$ 347,431 $ 33,756
Mar 28, 8 AM $ 0.0₅344
-1.10%
$ 344,099 $ 33,449
Mar 28, 7 AM $ 0.0₅348
+0.78%
$ 347,633 $ 33,566
Mar 28, 6 AM $ 0.0₅348
+0.79%
$ 347,764 $ 33,611
Mar 28, 5 AM $ 0.0₅346
+0.83%
$ 345,967 $ 34,420
Mar 28, 4 AM $ 0.0₅343
-0.30%
$ 343,274 $ 33,928
Mar 28, 3 AM $ 0.0₅343
+0.18%
$ 342,761 $ 35,025
Mar 28, 2 AM $ 0.0₅342
-0.29%
$ 342,105 $ 34,624
Mar 27, 11 PM $ 0.0₅343
-0.79%
$ 343,039 $ 34,197
Mar 27, 7 PM $ 0.0₅39
-0.41%
$ 390,313 $ 34,466
Mar 27, 6 PM $ 0.0₅39
-0.53%
$ 389,556 $ 34,530
Mar 27, 5 PM $ 0.0₅367
+0.00%
$ 367,403 $ 34,500
Mar 27, 3 PM $ 0.0₅392
+0.25%
$ 391,963 $ 34,907
Mar 27, 2 PM $ 0.0₅391
+0.17%
$ 390,991 $ 34,753
Mar 27, 1 PM $ 0.0₅39
+0.00%
$ 390,328 $ 34,505
Mar 27, 11 AM $ 0.0₅392
+0.06%
$ 392,106 $ 34,555
Mar 27, 10 AM $ 0.0₅394
-2.22%
$ 393,597 $ 35,062
Mar 27, 7 AM $ 0.0₅409
+7.52%
$ 408,980 $ 36,683
Mar 27, 5 AM $ 0.0₅361
+1.29%
$ 361,213 $ 36,511
Mar 27, 4 AM $ 0.0₅358
-0.26%
$ 358,386 $ 36,086
Mar 27, 3 AM $ 0.0₅359
-0.33%
$ 359,484 $ 35,489
Mar 27, 2 AM $ 0.0₅361
-0.50%
$ 361,411 $ 35,561
Mar 26, 7 PM $ 0.0₅355
-0.31%
$ 355,445 $ 36,979
Mar 26, 6 PM $ 0.0₅358
-0.83%
$ 357,751 $ 37,336
Mar 26, 3 PM $ 0.0₅359
+0.00%
$ 358,905 $ 37,986
Mar 26, 1 PM $ 0.0₅415
+0.65%
$ 414,724 $ 39,601
Mar 26, 11 AM $ 0.0₅361
+0.00%
$ 361,277 $ 40,578
Mar 26, 5 AM $ 0.0₅421
-0.67%
$ 421,286 $ 39,482
Mar 26, 4 AM $ 0.0₅423
-0.33%
$ 422,919 $ 39,767
Mar 26, 3 AM $ 0.0₅424
+0.07%
$ 424,113 $ 39,936
Mar 26, 2 AM $ 0.0₅422
-0.79%
$ 421,893 $ 39,765
Mar 26, 1 AM $ 0.0₅425
+0.00%
$ 425,136 $ 40,091
Mar 25, 7 PM $ 0.0₅432
+0.56%
$ 431,990 $ 38,531
Mar 25, 6 PM $ 0.0₅427
+0.55%
$ 427,359 $ 38,088
Mar 25, 5 PM $ 0.0₅426
-0.57%
$ 425,868 $ 37,942
Mar 25, 4 PM $ 0.0₅432
-0.12%
$ 431,576 $ 38,422