Shifu Historical Data

SHIFU Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0₅388
-0.06%
$388,402 $34,982
May 29, 11 AM $0.0₅387
-1.26%
$386,552 $35,556
May 29, 5 AM $0.0₅391
+0.22%
$390,746 $36,782
May 29, 4 AM $0.0₅39
+0.28%
$389,653 $36,554
May 29, 3 AM $0.0₅386
-0.34%
$386,225 $36,268
May 29, 2 AM $0.0₅386
-1.02%
$386,071 $36,061
May 29, 1 AM $0.0₅392
-0.17%
$392,200 $35,709
May 28, 9 PM $0.0₅391
+0.59%
$391,024 $33,393
May 28, 8 PM $0.0₅389
-0.95%
$389,331 $33,438
May 28, 7 PM $0.0₅394
-0.30%
$394,486 $33,014
May 28, 6 PM $0.0₅395
+0.64%
$395,199 $33,285
May 28, 5 PM $0.0₅393
-0.12%
$393,148 $34,013
May 28, 4 PM $0.0₅391
+1.79%
$391,139 $33,636
May 28, 3 PM $0.0₅385
-0.97%
$384,579 $33,401
May 28, 2 PM $0.0₅389
+1.23%
$388,899 $33,352
May 28, 11 AM $0.0₅338
+0.00%
$338,268 $33,598
May 28, 10 AM $0.0₅34
-0.05%
$340,375 $33,460
May 28, 9 AM $0.0₅343
+0.52%
$343,372 $32,423
May 28, 8 AM $0.0₅342
+0.47%
$341,808 $32,528
May 28, 7 AM $0.0₅342
+1.20%
$341,632 $32,959
May 28, 6 AM $0.0₅337
-0.24%
$337,442 $32,700
May 28, 5 AM $0.0₅338
+0.08%
$338,252 $32,084
May 28, 4 AM $0.0₅336
-0.79%
$336,445 $32,384
May 28, 3 AM $0.0₅34
-1.50%
$339,577 $32,367
May 28, 2 AM $0.0₅343
-0.23%
$343,255 $32,757
May 28, 1 AM $0.0₅346
-0.77%
$345,986 $32,758
May 28, 12 AM $0.0₅346
+0.00%
$346,438 $33,792
May 27, 10 PM $0.0₅345
-0.73%
$345,205 $33,959
May 27, 9 PM $0.0₅346
-2.22%
$345,588 $33,626
May 27, 8 PM $0.0₅35
-0.23%
$350,405 $34,929
May 27, 7 PM $0.0₅354
+0.66%
$353,897 $35,532
May 27, 6 PM $0.0₅354
+0.45%
$353,799 $35,880
May 27, 5 PM $0.0₅351
-0.61%
$351,013 $35,097
May 27, 2 PM $0.0₅402
-0.28%
$401,791 $35,845
May 27, 1 PM $0.0₅403
+5.88%
$402,667 $36,853
May 27, 12 PM $0.0₅354
+0.26%
$354,261 $37,039
May 27, 6 AM $0.0₅403
-0.57%
$402,721 $37,349
May 27, 5 AM $0.0₅405
+1.04%
$404,777 $37,702
May 27, 4 AM $0.0₅4
-0.48%
$400,289 $37,837
May 27, 3 AM $0.0₅402
+0.12%
$402,443 $37,428
May 27, 2 AM $0.0₅402
-1.02%
$401,522 $37,873
May 27, 1 AM $0.0₅403
+6.25%
$403,030 $38,675
May 27, 12 AM $0.0₅356
-6.04%
$356,418 $38,089
May 26, 8 PM $0.0₅4
-0.03%
$400,393 $37,916
May 26, 7 PM $0.0₅403
+0.13%
$402,679 $37,831
May 26, 6 PM $0.0₅404
-0.29%
$403,631 $37,387
May 26, 5 PM $0.0₅404
-0.21%
$403,802 $37,551
May 26, 4 PM $0.0₅402
-0.30%
$401,850 $37,403
May 26, 3 PM $0.0₅406
-0.06%
$405,515 $37,347
May 26, 2 PM $0.0₅365
+0.34%
$364,688 $36,897