Shifu Historical Data

SHIFU Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₅393
+1.32%
$ 393,141 $ 42,737
May 14, 8 PM $ 0.0₅388
-0.22%
$ 388,010 $ 42,766
May 14, 6 PM $ 0.0₅391
-0.25%
$ 390,545 $ 41,936
May 14, 5 PM $ 0.0₅395
+0.85%
$ 395,329 $ 42,210
May 14, 4 PM $ 0.0₅392
-11.89%
$ 391,684 $ 43,117
May 14, 3 PM $ 0.0₅441
-0.13%
$ 441,001 $ 43,617
May 14, 2 PM $ 0.0₅441
+1.29%
$ 441,396 $ 43,697
May 14, 10 AM $ 0.0₅386
+0.00%
$ 386,248 $ 40,544
May 14, 9 AM $ 0.0₅385
-0.05%
$ 385,424 $ 40,691
May 14, 8 AM $ 0.0₅386
-0.61%
$ 385,559 $ 41,143
May 14, 7 AM $ 0.0₅387
+0.25%
$ 387,250 $ 40,418
May 14, 6 AM $ 0.0₅383
-0.24%
$ 383,395 $ 39,512
May 14, 5 AM $ 0.0₅384
+0.04%
$ 384,493 $ 40,212
May 14, 4 AM $ 0.0₅384
+0.42%
$ 384,494 $ 39,681
May 14, 3 AM $ 0.0₅383
+0.74%
$ 383,127 $ 39,131
May 14, 2 AM $ 0.0₅383
-1.10%
$ 383,221 $ 39,656
May 13, 9 PM $ 0.0₅386
+0.99%
$ 386,240 $ 37,592
May 13, 8 PM $ 0.0₅384
+0.27%
$ 383,785 $ 38,237
May 13, 7 PM $ 0.0₅385
+0.65%
$ 384,660 $ 37,944
May 13, 6 PM $ 0.0₅384
-0.67%
$ 383,592 $ 38,150
May 13, 11 AM $ 0.0₅389
-1.49%
$ 389,344 $ 38,156
May 13, 10 AM $ 0.0₅395
+0.94%
$ 395,342 $ 38,671
May 13, 3 AM $ 0.0₅39
-0.51%
$ 390,232 $ 40,289
May 13, 2 AM $ 0.0₅39
+0.82%
$ 390,225 $ 40,467
May 13, 1 AM $ 0.0₅389
+0.18%
$ 388,647 $ 40,401
May 13, 12 AM $ 0.0₅385
-0.81%
$ 385,415 $ 40,855
May 12, 9 PM $ 0.0₅389
-0.04%
$ 388,713 $ 41,736
May 12, 8 PM $ 0.0₅389
-0.14%
$ 388,655 $ 41,289
May 12, 7 PM $ 0.0₅389
+1.05%
$ 389,418 $ 42,318
May 12, 6 PM $ 0.0₅389
+0.29%
$ 388,864 $ 41,941
May 12, 3 PM $ 0.0₅382
-0.77%
$ 382,478 $ 40,513
May 12, 2 PM $ 0.0₅384
-0.88%
$ 383,993 $ 40,516
May 12, 1 PM $ 0.0₅387
-0.66%
$ 386,996 $ 40,756
May 12, 12 PM $ 0.0₅39
+0.28%
$ 389,659 $ 41,611
May 12, 11 AM $ 0.0₅387
-0.56%
$ 387,418 $ 41,771
May 12, 10 AM $ 0.0₅387
-0.17%
$ 386,656 $ 42,300
May 12, 9 AM $ 0.0₅39
+0.68%
$ 389,527 $ 41,948
May 12, 8 AM $ 0.0₅388
-1.17%
$ 387,866 $ 41,443
May 12, 5 AM $ 0.0₅396
-0.03%
$ 395,745 $ 43,114
May 12, 4 AM $ 0.0₅393
+0.17%
$ 393,281 $ 43,377
May 12, 3 AM $ 0.0₅395
+0.36%
$ 395,078 $ 42,972
May 12, 2 AM $ 0.0₅391
-1.02%
$ 391,382 $ 42,199
May 12, 1 AM $ 0.0₅395
-1.02%
$ 395,207 $ 42,535
May 12, 12 AM $ 0.0₅399
-0.47%
$ 398,666 $ 42,885
May 11, 9 PM $ 0.0₅397
-0.31%
$ 397,000 $ 42,030
May 11, 8 PM $ 0.0₅398
+0.51%
$ 398,414 $ 41,663
May 11, 7 PM $ 0.0₅4
+0.29%
$ 399,796 $ 41,208
May 11, 6 PM $ 0.0₅398
+0.30%
$ 397,748 $ 41,245
May 11, 1 PM $ 0.0₅394
-7.01%
$ 393,905 $ 42,433
May 11, 12 PM $ 0.0₅424
+0.00%
$ 424,100 $ 157