Shifu Historical Data

SHIFU Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₅778
-5.09%
$ 778,448 $ 34,437
May 1, 2025 $ 0.0₅872
+2.07%
$ 820,232 $ 32,295
Apr 30, 2025 $ 0.0₅854
+0.02%
$ 854,204 $ 31,821
Apr 29, 2025 $ 0.0₅85
+13.11%
$ 850,238 $ 29,530
Apr 28, 2025 $ 0.0₅751
-14.49%
$ 751,320 $ 32,090
Apr 27, 2025 $ 0.0₅879
-2.10%
$ 879,084 $ 32,512
Apr 26, 2025 $ 0.0₅896
+4.16%
$ 895,894 $ 39,479
Apr 25, 2025 $ 0.0₅861
+13.10%
$ 861,002 $ 37,101
Apr 24, 2025 $ 0.0₅762
-12.31%
$ 761,544 $ 33,168
Apr 23, 2025 $ 0.0₅869
+11.81%
$ 869,287 $ 34,476
Apr 22, 2025 $ 0.0₅779
-1.41%
$ 778,514 $ 35,304
Apr 21, 2025 $ 0.0₅79
+6.05%
$ 789,552 $ 29,839
Apr 20, 2025 $ 0.0₅7
-7.98%
$ 699,965 $ 29,017
Apr 19, 2025 $ 0.0₅801
+14.67%
$ 801,041 $ 27,222
Apr 18, 2025 $ 0.0₅699
-6.12%
$ 698,559 $ 28,700
Apr 17, 2025 $ 0.0₅744
-5.88%
$ 744,124 $ 1,254
Apr 16, 2025 $ 0.0₅79
+11.58%
$ 789,528 $ 27,560
Apr 15, 2025 $ 0.0₅709
-14.13%
$ 708,565 $ 34,466
Apr 14, 2025 $ 0.0₅824
+13.10%
$ 824,376 $ 32,094
Apr 13, 2025 $ 0.0₅728
-2.52%
$ 727,740 $ 27,611
Apr 12, 2025 $ 0.0₅751
-6.66%
$ 751,077 $ 30,840
Apr 11, 2025 $ 0.0₅807
+15.81%
$ 806,823 $ 27,949
Apr 10, 2025 $ 0.0₅698
-19.59%
$ 698,104 $ 25,841
Apr 9, 2025 $ 0.0₅866
+28.89%
$ 866,422 $ 26,645
Apr 8, 2025 $ 0.0₅671
-13.45%
$ 671,417 $ 25,475
Apr 7, 2025 $ 0.0₅776
-6.58%
$ 775,736 $ 85,756
Apr 6, 2025 $ 0.0₅83
+1.20%
$ 830,417 $ 33,059
Apr 5, 2025 $ 0.0₅819
-11.08%
$ 818,897 $ 32,610
Apr 4, 2025 $ 0.0₅923
+8.05%
$ 922,747 $ 37,425
Apr 3, 2025 $ 0.0₅854
-10.35%
$ 853,986 $ 52,985
Apr 2, 2025 $ 0.0₅957
-8.83%
$ 956,709 $ 34,592
Apr 1, 2025 $ 0.000011
+7.16%
$ 1.1 million $ 8,357
Mar 31, 2025 $ 0.0000102
+8.06%
$ 1.02 million $ 60,637
Mar 30, 2025 $ 0.0₅944
+12.00%
$ 944,052 $ 31,848
Mar 29, 2025 $ 0.0₅843
-13.91%
$ 843,001 $ 34,317
Mar 28, 2025 $ 0.0₅979
-4.00%
$ 979,129 $ 37,147
Mar 27, 2025 $ 0.0000102
+2.95%
$ 1.02 million $ 43,425
Mar 26, 2025 $ 0.0₅99
+8.89%
$ 990,394 $ 39,699
Mar 25, 2025 $ 0.0₅912
-10.17%
$ 911,635 $ 42,015
Mar 24, 2025 $ 0.0000102
+15.98%
$ 1.02 million $ 38,690
Mar 23, 2025 $ 0.0₅875
-8.96%
$ 875,377 $ 31,433
Mar 22, 2025 $ 0.0₅961
+10.93%
$ 961,397 $ 35,504
Mar 21, 2025 $ 0.0₅861
-12.52%
$ 861,431 $ 59,505
Mar 20, 2025 $ 0.0₅986
-2.77%
$ 986,011 $ 41,593
Mar 19, 2025 $ 0.0000101
+13.03%
$ 1.01 million $ 35,853
Mar 18, 2025 $ 0.0₅897
+6.34%
$ 897,181 $ 45,107
Mar 17, 2025 $ 0.0₅845
-9.07%
$ 844,966 $ 34,287
Mar 16, 2025 $ 0.0₅929
+8.58%
$ 929,280 $ 33,039
Mar 15, 2025 $ 0.0₅854
-8.01%
$ 854,192 $ 43,466
Mar 14, 2025 $ 0.0₅845
+4.83%
$ 845,055 $ 38,441