Shifu Historical Data

SHIFU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₅375
-1.66%
$ 375,239 $ 36,897
Mar 25, 2 PM $ 0.0₅379
+0.16%
$ 379,257 $ 37,180
Mar 25, 1 PM $ 0.0₅379
-0.17%
$ 378,584 $ 37,078
Mar 25, 12 PM $ 0.0₅376
-1.74%
$ 376,037 $ 36,271
Mar 25, 11 AM $ 0.0₅431
+0.32%
$ 430,727 $ 36,076
Mar 25, 10 AM $ 0.0₅43
-0.56%
$ 429,980 $ 35,947
Mar 25, 9 AM $ 0.0₅432
+0.00%
$ 431,623 $ 36,200
Mar 25, 7 AM $ 0.0₅427
-0.53%
$ 427,434 $ 36,579
Mar 25, 6 AM $ 0.0₅432
+0.48%
$ 431,817 $ 36,397
Mar 25, 5 AM $ 0.0₅428
-0.57%
$ 427,747 $ 36,088
Mar 25, 4 AM $ 0.0₅429
+1.25%
$ 429,371 $ 37,106
Mar 25, 3 AM $ 0.0₅425
+0.00%
$ 425,210 $ 37,664
Mar 25, 1 AM $ 0.0₅429
+1.14%
$ 429,385 $ 37,288
Mar 25, 12 AM $ 0.0₅425
+0.51%
$ 425,421 $ 37,174
Mar 24, 11 PM $ 0.0₅427
+0.00%
$ 426,934 $ 36,383
Mar 24, 9 PM $ 0.0₅424
+0.33%
$ 423,767 $ 36,667
Mar 24, 8 PM $ 0.0₅422
+0.86%
$ 421,689 $ 36,200
Mar 24, 5 PM $ 0.0₅421
-0.35%
$ 420,770 $ 36,868
Mar 24, 4 PM $ 0.0₅423
+0.76%
$ 423,239 $ 36,897
Mar 24, 3 PM $ 0.0₅424
+0.24%
$ 423,625 $ 37,631
Mar 24, 2 PM $ 0.0₅421
-0.56%
$ 420,544 $ 37,152
Mar 24, 1 PM $ 0.0₅425
-0.44%
$ 425,355 $ 37,232
Mar 24, 9 AM $ 0.0₅374
-1.02%
$ 373,764 $ 37,619
Mar 24, 8 AM $ 0.0₅378
+0.15%
$ 377,879 $ 37,287
Mar 24, 7 AM $ 0.0₅375
+0.00%
$ 374,874 $ 37,906
Mar 24, 3 AM $ 0.0₅375
+0.74%
$ 374,561 $ 36,221
Mar 24, 2 AM $ 0.0₅374
+1.00%
$ 373,796 $ 36,871
Mar 24, 1 AM $ 0.0₅371
-0.04%
$ 371,137 $ 36,110
Mar 24, 12 AM $ 0.0₅374
+0.25%
$ 373,655 $ 36,146
Mar 23, 11 PM $ 0.0₅374
-0.79%
$ 374,071 $ 36,903
Mar 23, 9 PM $ 0.0₅376
-0.88%
$ 376,118 $ 36,758
Mar 23, 8 PM $ 0.0₅38
+1.19%
$ 379,818 $ 37,133
Mar 23, 7 PM $ 0.0₅379
+0.00%
$ 378,606 $ 37,027
Mar 23, 5 PM $ 0.0₅376
+1.15%
$ 375,909 $ 35,277
Mar 23, 4 PM $ 0.0₅372
+0.65%
$ 372,188 $ 35,090
Mar 23, 3 PM $ 0.0₅372
-13.96%
$ 371,881 $ 35,058
Mar 23, 2 PM $ 0.0₅43
-0.56%
$ 430,093 $ 35,778
Mar 23, 1 PM $ 0.0₅374
-0.32%
$ 373,787 $ 35,287
Mar 23, 12 PM $ 0.0₅375
+0.18%
$ 374,993 $ 34,997
Mar 23, 11 AM $ 0.0₅376
+5.08%
$ 375,918 $ 34,760
Mar 23, 10 AM $ 0.0₅357
+0.97%
$ 357,050 $ 33,704
Mar 23, 9 AM $ 0.0₅354
-0.03%
$ 354,277 $ 33,853
Mar 23, 7 AM $ 0.0₅355
-0.58%
$ 355,003 $ 33,645
Mar 23, 6 AM $ 0.0₅357
-1.76%
$ 356,595 $ 33,858
Mar 23, 5 AM $ 0.0₅41
+0.63%
$ 409,562 $ 34,085
Mar 23, 4 AM $ 0.0₅406
+0.58%
$ 406,292 $ 34,284
Mar 23, 3 AM $ 0.0₅405
-0.23%
$ 404,886 $ 33,847
Mar 23, 2 AM $ 0.0₅408
-0.13%
$ 408,188 $ 34,108
Mar 23, 1 AM $ 0.0₅409
+1.22%
$ 409,053 $ 34,178
Mar 23, 12 AM $ 0.0₅408
+0.21%
$ 408,436 $ 34,276