Shifu Historical Data

SHIFU Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0₅361
-0.59%
$361,460 $37,138
May 26, 12 PM $0.0₅363
-0.57%
$363,492 $36,682
May 26, 11 AM $0.0₅364
-0.69%
$363,686 $35,780
May 26, 10 AM $0.0₅383
-5.87%
$382,887 $35,788
May 26, 9 AM $0.0₅406
-0.07%
$405,705 $34,966
May 26, 8 AM $0.0₅409
+0.00%
$408,804 $35,021
May 26, 4 AM $0.0₅407
-0.97%
$406,528 $35,170
May 26, 3 AM $0.0₅41
+0.90%
$410,375 $34,829
May 26, 2 AM $0.0₅407
-0.66%
$406,976 $34,937
May 26, 1 AM $0.0₅41
+0.56%
$409,650 $34,758
May 26, 12 AM $0.0₅407
+12.33%
$407,103 $35,256
May 25, 10 PM $0.0₅413
-0.05%
$412,774 $35,654
May 25, 9 PM $0.0₅408
-0.11%
$408,458 $35,700
May 25, 8 PM $0.0₅412
-0.27%
$411,784 $35,811
May 25, 7 PM $0.0₅412
+5.54%
$411,663 $35,225
May 25, 6 PM $0.0₅368
+0.60%
$367,632 $35,355
May 25, 5 PM $0.0₅363
-1.61%
$363,302 $35,151
May 25, 4 PM $0.0₅368
-0.14%
$367,903 $35,622
May 25, 3 PM $0.0₅388
+0.00%
$387,744 $36,285
May 25, 2 PM $0.0₅388
+0.00%
$387,744 $36,561
May 25, 1 PM $0.0₅385
+0.00%
$384,682 $29
May 25, 10 AM $0.0₅406
-1.14%
$406,455 $37,486
May 25, 9 AM $0.0₅41
+0.87%
$409,792 $38,150
May 25, 8 AM $0.0₅408
-0.63%
$408,190 $37,589
May 25, 7 AM $0.0₅409
-0.11%
$409,144 $37,286
May 25, 6 AM $0.0₅41
+1.33%
$410,064 $37,082
May 25, 5 AM $0.0₅406
+0.21%
$406,284 $37,323
May 25, 4 AM $0.0₅409
+1.72%
$409,102 $37,112
May 25, 3 AM $0.0₅405
+0.21%
$404,637 $38,194
May 25, 2 AM $0.0₅404
+0.33%
$403,936 $38,538
May 24, 10 PM $0.0₅407
+1.20%
$406,631 $37,581
May 24, 9 PM $0.0₅403
+0.07%
$403,106 $36,996
May 24, 8 PM $0.0₅403
-0.99%
$402,935 $37,489
May 24, 7 PM $0.0₅407
-0.04%
$406,946 $38,150
May 24, 6 PM $0.0₅407
+0.04%
$406,788 $38,702
May 24, 4 PM $0.0₅406
+0.13%
$405,868 $39,014
May 24, 3 PM $0.0₅405
+0.15%
$405,431 $39,256
May 24, 2 PM $0.0₅402
-1.10%
$402,481 $39,459
May 24, 1 PM $0.0₅406
-0.19%
$405,824 $40,185
May 24, 12 PM $0.0₅409
-0.26%
$409,228 $40,280
May 24, 8 AM $0.0₅407
-0.31%
$407,242 $40,302
May 24, 7 AM $0.0₅407
-1.07%
$406,801 $40,467
May 24, 6 AM $0.0₅412
+0.42%
$411,513 $41,217
May 24, 12 AM $0.0₅362
+0.82%
$361,766 $40,753
May 23, 11 PM $0.0₅361
+0.70%
$360,991 $40,912
May 23, 10 PM $0.0₅358
-0.95%
$358,478 $41,321
May 23, 9 PM $0.0₅361
-0.24%
$360,905 $41,776
May 23, 8 PM $0.0₅36
-9.91%
$360,333 $41,959
May 23, 4 PM $0.0₅341
-2.17%
$340,747 $37,486
May 23, 3 PM $0.0₅349
-0.31%
$349,090 $37,200