Shifu Historical Data

SHIFU Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₅424
+0.00%
$ 424,100 $ 157
May 11, 11 AM $ 0.0₅448
-1.18%
$ 448,437 $ 41,543
May 11, 10 AM $ 0.0₅45
-0.26%
$ 450,140 $ 41,350
May 11, 3 AM $ 0.0₅399
+0.10%
$ 399,473 $ 40,131
May 10, 11 PM $ 0.0₅457
-1.21%
$ 456,810 $ 40,786
May 10, 10 PM $ 0.0₅461
+1.68%
$ 461,323 $ 40,956
May 10, 9 PM $ 0.0₅401
+0.83%
$ 400,562 $ 41,166
May 10, 8 PM $ 0.0₅398
-1.24%
$ 398,477 $ 41,022
May 10, 5 PM $ 0.0₅405
+0.00%
$ 404,880 $ 41,703
May 10, 4 PM $ 0.0₅455
+0.00%
$ 455,437 $ 40,083
May 10, 9 AM $ 0.0₅401
+0.09%
$ 400,718 $ 41,487
May 10, 8 AM $ 0.0₅399
+0.50%
$ 399,429 $ 40,526
May 10, 7 AM $ 0.0₅401
+0.32%
$ 400,598 $ 41,609
May 10, 6 AM $ 0.0₅397
-1.00%
$ 396,812 $ 42,179
May 10, 3 AM $ 0.0₅396
-0.52%
$ 395,750 $ 43,060
May 10, 2 AM $ 0.0₅4
-0.14%
$ 399,665 $ 42,068
May 10, 1 AM $ 0.0₅4
+0.00%
$ 400,234 $ 42,253
May 9, 11 PM $ 0.0₅395
-0.67%
$ 395,176 $ 41,592
May 9, 10 PM $ 0.0₅398
+0.30%
$ 398,017 $ 41,476
May 9, 5 PM $ 0.0₅399
+0.66%
$ 399,222 $ 41,393
May 9, 4 PM $ 0.0₅397
-0.15%
$ 396,552 $ 41,424
May 9, 3 PM $ 0.0₅397
+0.00%
$ 397,156 $ 41,547
May 9, 1 PM $ 0.0₅397
+0.25%
$ 396,722 $ 41,622
May 9, 12 PM $ 0.0₅394
+0.15%
$ 393,895 $ 41,756
May 9, 9 AM $ 0.0₅399
-0.02%
$ 398,522 $ 41,440
May 9, 8 AM $ 0.0₅396
+0.21%
$ 395,574 $ 41,419
May 9, 7 AM $ 0.0₅398
+0.00%
$ 398,485 $ 40,908
May 9, 6 AM $ 0.0₅393
-0.59%
$ 393,179 $ 40,340
May 9, 5 AM $ 0.0₅396
-0.22%
$ 395,501 $ 39,686
May 9, 4 AM $ 0.0₅397
+0.05%
$ 396,705 $ 41,271
May 9, 3 AM $ 0.0₅396
+0.04%
$ 395,835 $ 40,965
May 9, 2 AM $ 0.0₅399
+1.25%
$ 398,682 $ 41,496
May 9, 1 AM $ 0.0₅395
+0.00%
$ 395,390 $ 41,496
May 8, 11 PM $ 0.0₅396
-0.12%
$ 395,719 $ 42,365
May 8, 10 PM $ 0.0₅398
+1.11%
$ 397,705 $ 42,527
May 8, 9 PM $ 0.0₅396
+0.05%
$ 396,129 $ 42,049
May 8, 3 PM $ 0.0₅39
+0.00%
$ 389,825 $ 40,920
May 8, 1 PM $ 0.0₅439
+0.07%
$ 439,429 $ 40,291
May 8, 11 AM $ 0.0₅391
-0.37%
$ 391,328 $ 39,414
May 8, 10 AM $ 0.0₅39
+0.33%
$ 389,763 $ 39,627
May 8, 9 AM $ 0.0₅388
-0.14%
$ 388,376 $ 39,898
May 8, 5 AM $ 0.0₅388
-1.35%
$ 387,896 $ 40,607
May 8, 4 AM $ 0.0₅392
-0.08%
$ 391,718 $ 40,492
May 8, 3 AM $ 0.0₅392
+0.96%
$ 392,106 $ 40,072
May 8, 1 AM $ 0.0₅391
+0.68%
$ 391,327 $ 39,464
May 8, 12 AM $ 0.0₅389
-0.36%
$ 388,870 $ 39,198
May 7, 11 PM $ 0.0₅393
+0.28%
$ 392,729 $ 40,065
May 7, 10 PM $ 0.0₅392
+0.48%
$ 391,539 $ 39,410
May 7, 9 PM $ 0.0₅392
+0.00%
$ 391,588 $ 40,425
May 7, 3 PM $ 0.0₅446
-0.79%
$ 445,992 $ 40,499