Shifu Historical Data

SHIFU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0000102
+8.63%
$1.02 million $48,411
Jun 1, 2025 $0.0₅943
+5.96%
$942,963 $475
May 31, 2025 $0.0₅89
-11.92%
$890,004 $48,263
May 30, 2025 $0.0000101
+8.33%
$1.01 million $45,781
May 29, 2025 $0.0₅93
-8.36%
$929,837 $48,448
May 28, 2025 $0.0000108
+14.24%
$1.08 million $48,439
May 27, 2025 $0.0₅947
+2.30%
$947,004 $48,662
May 26, 2025 $0.0₅923
+1.51%
$923,136 $43,763
May 25, 2025 $0.0000103
+0.43%
$1.03 million $45,972
May 24, 2025 $0.0000102
+7.49%
$1.02 million $45,580
May 23, 2025 $0.0₅953
-3.11%
$952,509 $49,491
May 22, 2025 $0.0000103
+2.60%
$1.03 million $54,103
May 21, 2025 $0.0000101
+13.26%
$1.01 million $48,874
May 20, 2025 $0.0₅887
-7.36%
$887,078 $43,362
May 19, 2025 $0.00001
+7.06%
$1 million $43,910
May 18, 2025 $0.0₅935
-1.16%
$935,441 $172,921
May 17, 2025 $0.00001
+9.82%
$1 million $45,609
May 16, 2025 $0.0₅915
-2.76%
$914,938 $42,201
May 15, 2025 $0.0₅94
-16.15%
$940,177 $71,002
May 14, 2025 $0.0000116
+1.79%
$1.16 million $80,212
May 13, 2025 $0.0000114
+12.09%
$1.14 million $264,610
May 12, 2025 $0.0000102
-2.91%
$1.02 million $47,610
May 11, 2025 $0.0000105
-8.03%
$1.05 million $55,570
May 10, 2025 $0.0000114
+21.01%
$1.14 million $71,271
May 9, 2025 $0.0₅943
+7.94%
$943,035 $55,658
May 8, 2025 $0.0₅874
+7.13%
$873,673 $42,786
May 7, 2025 $0.0₅816
+0.19%
$815,519 $28,551
May 6, 2025 $0.0₅814
+7.25%
$813,902 $40,148
May 5, 2025 $0.0₅758
-0.73%
$757,802 $32,093
May 4, 2025 $0.0₅764
-12.72%
$763,675 $33,459
May 3, 2025 $0.0₅874
+8.88%
$874,301 $30,621
May 2, 2025 $0.0₅778
-5.09%
$778,448 $34,437
May 1, 2025 $0.0₅872
+2.07%
$820,232 $32,295
Apr 30, 2025 $0.0₅854
+0.02%
$854,204 $31,821
Apr 29, 2025 $0.0₅85
+13.11%
$850,238 $29,530
Apr 28, 2025 $0.0₅751
-14.49%
$751,320 $32,090
Apr 27, 2025 $0.0₅879
-2.10%
$879,084 $32,512
Apr 26, 2025 $0.0₅896
+4.16%
$895,894 $39,479
Apr 25, 2025 $0.0₅861
+13.10%
$861,002 $37,101
Apr 24, 2025 $0.0₅762
-12.31%
$761,544 $33,168
Apr 23, 2025 $0.0₅869
+11.81%
$869,287 $34,476
Apr 22, 2025 $0.0₅779
-1.41%
$778,514 $35,304
Apr 21, 2025 $0.0₅79
+6.05%
$789,552 $29,839
Apr 20, 2025 $0.0₅7
-7.98%
$699,965 $29,017
Apr 19, 2025 $0.0₅801
+14.67%
$801,041 $27,222
Apr 18, 2025 $0.0₅699
-6.12%
$698,559 $28,700
Apr 17, 2025 $0.0₅744
-5.88%
$744,124 $1,254
Apr 16, 2025 $0.0₅79
+11.58%
$789,528 $27,560
Apr 15, 2025 $0.0₅709
-14.13%
$708,565 $34,466
Apr 14, 2025 $0.0₅824
+13.10%
$824,376 $32,094