Shifu Historical Data

SHIFU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₅408
-0.92%
$ 407,665 $ 34,062
Mar 22, 10 PM $ 0.0₅411
+1.61%
$ 411,069 $ 34,576
Mar 22, 9 PM $ 0.0₅406
-1.08%
$ 405,909 $ 35,279
Mar 22, 8 PM $ 0.0₅408
+0.05%
$ 407,835 $ 35,559
Mar 22, 7 PM $ 0.0₅409
-0.49%
$ 409,110 $ 35,708
Mar 22, 6 PM $ 0.0₅411
-1.14%
$ 411,279 $ 35,880
Mar 22, 5 PM $ 0.0₅414
+0.00%
$ 414,364 $ 36,732
Mar 22, 1 PM $ 0.0₅415
+0.49%
$ 415,021 $ 37,069
Mar 22, 12 PM $ 0.0₅412
-0.82%
$ 412,162 $ 36,716
Mar 22, 11 AM $ 0.0₅367
+0.79%
$ 366,618 $ 37,197
Mar 22, 10 AM $ 0.0₅366
+0.04%
$ 366,345 $ 37,718
Mar 22, 9 AM $ 0.0₅363
-1.13%
$ 363,132 $ 37,315
Mar 22, 8 AM $ 0.0₅363
-1.02%
$ 362,988 $ 37,167
Mar 22, 5 AM $ 0.0₅42
-0.23%
$ 419,889 $ 37,801
Mar 22, 4 AM $ 0.0₅423
+0.85%
$ 422,603 $ 37,496
Mar 22, 3 AM $ 0.0₅419
+0.54%
$ 419,097 $ 37,504
Mar 22, 2 AM $ 0.0₅419
+0.40%
$ 419,414 $ 37,133
Mar 22, 1 AM $ 0.0₅415
-0.03%
$ 414,516 $ 37,008
Mar 22, 12 AM $ 0.0₅415
+0.10%
$ 415,211 $ 36,767
Mar 21, 11 PM $ 0.0₅419
-2.61%
$ 418,737 $ 37,117
Mar 21, 10 PM $ 0.0₅427
-0.05%
$ 427,068 $ 38,029
Mar 21, 9 PM $ 0.0₅427
+0.20%
$ 427,435 $ 37,534
Mar 21, 8 PM $ 0.0₅426
-0.72%
$ 426,363 $ 36,570
Mar 21, 7 PM $ 0.0₅427
+0.09%
$ 426,518 $ 36,479
Mar 21, 5 PM $ 0.0₅427
-0.17%
$ 426,908 $ 37,730
Mar 21, 4 PM $ 0.0₅428
-0.07%
$ 428,025 $ 37,977
Mar 21, 3 PM $ 0.0₅428
-0.62%
$ 428,230 $ 38,760
Mar 21, 1 PM $ 0.0₅429
-0.09%
$ 428,803 $ 38,241
Mar 21, 12 PM $ 0.0₅432
+0.69%
$ 431,759 $ 38,043
Mar 21, 11 AM $ 0.0₅429
+0.00%
$ 429,356 $ 37,826
Mar 21, 5 AM $ 0.0₅43
+0.79%
$ 429,865 $ 37,472
Mar 21, 4 AM $ 0.0₅425
-0.45%
$ 424,817 $ 37,154
Mar 21, 3 AM $ 0.0₅43
+0.52%
$ 429,703 $ 37,427
Mar 21, 2 AM $ 0.0₅426
-1.14%
$ 425,543 $ 37,510
Mar 20, 11 PM $ 0.0₅429
-0.33%
$ 429,243 $ 38,268
Mar 20, 10 PM $ 0.0₅431
+0.52%
$ 431,339 $ 38,396
Mar 20, 9 PM $ 0.0₅428
+1.50%
$ 428,486 $ 37,947
Mar 20, 8 PM $ 0.0₅422
-0.42%
$ 421,915 $ 38,663
Mar 20, 7 PM $ 0.0₅423
+0.89%
$ 423,442 $ 38,461
Mar 20, 5 PM $ 0.0₅421
-1.16%
$ 421,264 $ 38,000
Mar 20, 4 PM $ 0.0₅426
+0.94%
$ 425,729 $ 37,768
Mar 20, 3 PM $ 0.0₅42
-0.86%
$ 420,236 $ 37,206
Mar 20, 11 AM $ 0.0₅426
-0.12%
$ 425,529 $ 38,399
Mar 20, 10 AM $ 0.0₅426
-0.02%
$ 425,779 $ 37,939
Mar 20, 9 AM $ 0.0₅422
-0.37%
$ 422,332 $ 37,184
Mar 20, 7 AM $ 0.0₅421
+0.25%
$ 420,991 $ 37,519
Mar 20, 5 AM $ 0.0₅376
-0.29%
$ 376,114 $ 38,253
Mar 20, 4 AM $ 0.0₅377
+1.00%
$ 376,972 $ 38,267
Mar 20, 3 AM $ 0.0₅376
+0.27%
$ 375,763 $ 37,301
Mar 20, 2 AM $ 0.0₅376
-0.17%
$ 375,962 $ 37,184