Shifu Historical Data

SHIFU Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0₅349
-0.31%
$348,696 $36,754
May 23, 1 PM $0.0₅349
+1.42%
$349,313 $35,896
May 23, 12 PM $0.0₅344
-0.29%
$343,996 $35,346
May 23, 6 AM $0.0₅397
-0.79%
$396,972 $35,762
May 23, 5 AM $0.0₅397
-0.18%
$396,922 $36,105
May 23, 4 AM $0.0₅396
-1.38%
$396,408 $36,548
May 23, 2 AM $0.0₅4
-0.19%
$400,249 $36,482
May 23, 1 AM $0.0₅4
+0.76%
$400,314 $36,712
May 23, 12 AM $0.0₅399
-0.44%
$398,972 $36,000
May 22, 10 PM $0.0₅399
-1.06%
$398,745 $35,467
May 22, 9 PM $0.0₅404
+1.09%
$404,375 $35,681
May 22, 8 PM $0.0₅398
-0.94%
$398,207 $35,011
May 22, 7 PM $0.0₅402
-0.89%
$401,669 $35,064
May 22, 6 PM $0.0₅361
-0.14%
$360,518 $35,170
May 22, 5 PM $0.0₅361
-0.33%
$360,944 $35,445
May 22, 4 PM $0.0₅361
+0.16%
$360,653 $35,915
May 22, 3 PM $0.0₅361
-0.03%
$360,739 $36,531
May 22, 2 PM $0.0₅358
-1.48%
$358,401 $36,204
May 22, 1 PM $0.0₅361
-0.07%
$360,871 $36,874
May 22, 12 PM $0.0₅361
-0.53%
$361,114 $36,590
May 22, 11 AM $0.0₅36
+0.24%
$360,482 $35,903
May 22, 10 AM $0.0₅361
-0.87%
$360,616 $35,640
May 22, 4 AM $0.0₅366
+0.00%
$365,959 $34,918
May 21, 10 PM $0.0₅413
-0.30%
$413,447 $34,735
May 21, 9 PM $0.0₅414
-0.12%
$413,526 $35,061
May 21, 8 PM $0.0₅415
+0.87%
$414,774 $34,931
May 21, 6 PM $0.0₅414
-0.25%
$414,467 $36,358
May 21, 5 PM $0.0₅414
+0.82%
$414,350 $36,390
May 21, 4 PM $0.0₅413
+0.88%
$413,228 $36,118
May 21, 2 PM $0.0₅406
-1.41%
$406,282 $36,430
May 21, 1 PM $0.0₅409
+0.42%
$409,253 $36,632
May 21, 12 PM $0.0₅41
+0.58%
$409,929 $37,909
May 21, 10 AM $0.0₅41
-0.32%
$410,072 $38,324
May 21, 9 AM $0.0₅411
+0.00%
$410,899 $38,524
May 21, 8 AM $0.0₅412
-0.33%
$411,917 $38,195
May 21, 7 AM $0.0₅413
+0.46%
$413,286 $38,009
May 21, 6 AM $0.0₅414
-0.16%
$414,397 $37,885
May 21, 4 AM $0.0₅417
-0.13%
$416,900 $38,028
May 21, 3 AM $0.0₅417
+0.77%
$417,285 $37,768
May 21, 2 AM $0.0₅414
-0.29%
$413,972 $37,663
May 21, 1 AM $0.0₅415
+0.49%
$415,203 $37,553
May 21, 12 AM $0.0₅411
+0.37%
$410,888 $37,757
May 20, 8 PM $0.0₅411
-1.21%
$410,517 $38,001
May 20, 7 PM $0.0₅416
+1.66%
$416,191 $38,187
May 20, 6 PM $0.0₅411
-0.35%
$410,946 $38,797
May 20, 12 PM $0.0₅362
+0.04%
$361,895 $36,193
May 20, 11 AM $0.0₅362
-0.15%
$361,586 $36,581
May 20, 10 AM $0.0₅361
-0.46%
$360,757 $36,512
May 20, 9 AM $0.0₅363
-0.27%
$362,522 $35,781
May 20, 8 AM $0.0₅361
-0.25%
$360,751 $36,481