Shifu Historical Data

SHIFU Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₅449
-0.90%
$ 448,778 $ 40,986
May 7, 1 PM $ 0.0₅45
-0.56%
$ 449,729 $ 40,320
May 7, 12 PM $ 0.0₅45
-0.44%
$ 450,236 $ 41,032
May 7, 11 AM $ 0.0₅453
+0.08%
$ 453,302 $ 40,640
May 7, 10 AM $ 0.0₅455
+1.20%
$ 454,918 $ 40,447
May 7, 9 AM $ 0.0₅45
+0.00%
$ 450,497 $ 42,725
May 7, 7 AM $ 0.0₅458
+0.11%
$ 457,552 $ 42,864
May 7, 6 AM $ 0.0₅457
+1.17%
$ 456,890 $ 42,337
May 7, 5 AM $ 0.0₅453
-0.19%
$ 452,952 $ 43,207
May 7, 3 AM $ 0.0₅453
-0.83%
$ 452,853 $ 42,360
May 7, 2 AM $ 0.0₅454
-0.04%
$ 453,597 $ 42,458
May 7, 1 AM $ 0.0₅452
-0.91%
$ 452,349 $ 42,562
May 7, 12 AM $ 0.0₅459
-0.84%
$ 458,705 $ 42,748
May 6, 11 PM $ 0.0₅461
-0.21%
$ 461,280 $ 41,841
May 6, 10 PM $ 0.0₅461
-0.53%
$ 460,889 $ 39,768
May 6, 9 PM $ 0.0₅463
+0.38%
$ 463,286 $ 38,794
May 6, 8 PM $ 0.0₅459
+0.08%
$ 458,951 $ 39,499
May 6, 7 PM $ 0.0₅461
+0.15%
$ 461,494 $ 39,048
May 6, 6 PM $ 0.0₅46
-1.03%
$ 459,520 $ 39,585
May 6, 5 PM $ 0.0₅464
+0.76%
$ 464,324 $ 40,198
May 6, 4 PM $ 0.0₅46
-1.00%
$ 460,401 $ 39,825
May 6, 3 PM $ 0.0₅466
+0.25%
$ 466,282 $ 40,315
May 6, 2 PM $ 0.0₅464
-0.43%
$ 464,352 $ 40,973
May 6, 1 PM $ 0.0₅464
-2.12%
$ 463,794 $ 41,112
May 6, 12 PM $ 0.0₅476
+0.93%
$ 476,263 $ 41,196
May 6, 11 AM $ 0.0₅472
+0.25%
$ 472,136 $ 41,668
May 6, 10 AM $ 0.0₅471
-0.85%
$ 471,174 $ 41,703
May 6, 9 AM $ 0.0₅472
+0.17%
$ 472,432 $ 41,825
May 6, 8 AM $ 0.0₅466
-0.08%
$ 465,772 $ 41,019
May 6, 4 AM $ 0.0₅403
-0.84%
$ 403,083 $ 40,237
May 6, 3 AM $ 0.0₅404
+0.01%
$ 404,453 $ 43,110
May 6, 2 AM $ 0.0₅405
-0.31%
$ 404,874 $ 43,220
May 6, 1 AM $ 0.0₅407
+1.22%
$ 406,645 $ 43,005
May 6, 12 AM $ 0.0₅401
-0.67%
$ 401,155 $ 42,877
May 5, 11 PM $ 0.0₅404
-0.67%
$ 403,830 $ 42,597
May 5, 10 PM $ 0.0₅404
-6.07%
$ 403,735 $ 42,904
May 5, 8 PM $ 0.0₅403
-0.11%
$ 403,317 $ 40,605
May 5, 7 PM $ 0.0₅407
+0.45%
$ 406,817 $ 40,095
May 5, 6 PM $ 0.0₅404
-0.05%
$ 404,136 $ 40,391
May 5, 2 PM $ 0.0₅403
-0.27%
$ 403,120 $ 44,760
May 5, 1 PM $ 0.0₅408
-0.46%
$ 408,200 $ 45,048
May 5, 12 PM $ 0.0₅408
+0.77%
$ 407,937 $ 45,088
May 5, 11 AM $ 0.0₅402
+0.03%
$ 401,745 $ 41,828
May 5, 10 AM $ 0.0₅402
-0.15%
$ 402,153 $ 44,086
May 5, 9 AM $ 0.0₅403
+0.63%
$ 403,197 $ 44,251
May 5, 8 AM $ 0.0₅405
-6.36%
$ 404,804 $ 44,688
May 5, 7 AM $ 0.0₅43
+0.00%
$ 430,364 $ 3,271
May 5, 6 AM $ 0.0₅432
+0.00%
$ 432,045 $ 3,226
May 5, 4 AM $ 0.0₅45
-0.65%
$ 449,781 $ 41,890
May 5, 3 AM $ 0.0₅453
+0.26%
$ 452,740 $ 42,230