Collab.Land Historical Data

COLLAB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00868
+2.31%
$ 2.17 million $ 8,248
Jan 29, 2024 $ 0.00853
-7.76%
$ 2.13 million $ 8,234
Jan 28, 2024 $ 0.00922
+0.64%
$ 2.3 million $ 8,620
Jan 27, 2024 $ 0.00913
-3.04%
$ 2.28 million $ 8,421
Jan 26, 2024 $ 0.00946
-2.91%
$ 2.37 million $ 9,560
Jan 25, 2024 $ 0.00975
+3.27%
$ 2.44 million $ 8,708
Jan 24, 2024 $ 0.00947
-4.67%
$ 2.37 million $ 9,824
Jan 23, 2024 $ 0.00994
-12.57%
$ 2.49 million $ 2,163
Jan 22, 2024 $ 0.0114
+6.70%
$ 2.85 million $ 2,970
Jan 21, 2024 $ 0.0108
+0.33%
$ 2.69 million $ 1,995
Jan 20, 2024 $ 0.0108
+1.08%
$ 2.69 million $ 2,157
Jan 19, 2024 $ 0.0106
+14.97%
$ 2.66 million $ 11,139
Jan 18, 2024 $ 0.00927
-10.36%
$ 2.32 million $ 2,759
Jan 17, 2024 $ 0.0104
-3.72%
$ 2.6 million $ 2,438
Jan 16, 2024 $ 0.0108
-1.63%
$ 2.69 million $ 3,453
Jan 15, 2024 $ 0.0109
+10.23%
$ 2.74 million $ 10,949
Jan 14, 2024 $ 0.00998
-2.66%
$ 2.49 million $ 2,328
Jan 13, 2024 $ 0.0102
+4.82%
$ 2.56 million $ 10,538
Jan 12, 2024 $ 0.00978
-29.90%
$ 2.44 million $ 6,515
Jan 11, 2024 $ 0.0139
+70.65%
$ 3.47 million $ 19,317
Jan 10, 2024 $ 0.00814
-10.89%
$ 2.04 million $ 9,539
Jan 9, 2024 $ 0.00914
-8.18%
$ 2.28 million $ 10,348
Jan 8, 2024 $ 0.00995
-4.15%
$ 2.49 million $ 4,997
Jan 7, 2024 $ 0.0104
-3.09%
$ 2.6 million $ 6,278
Jan 6, 2024 $ 0.0107
-2.26%
$ 2.68 million $ 4,223
Jan 5, 2024 $ 0.011
-14.85%
$ 2.74 million $ 4,581
Jan 4, 2024 $ 0.0129
+2.52%
$ 3.23 million $ 2,651
Jan 3, 2024 $ 0.0126
-12.68%
$ 3.15 million $ 3,704
Jan 2, 2024 $ 0.0144
-4.17%
$ 3.61 million $ 3,195
Jan 1, 2024 $ 0.015
+16.62%
$ 3.76 million $ 6,474
Dec 31, 2023 $ 0.0129
-14.77%
$ 3.22 million $ 3,465
Dec 30, 2023 $ 0.0151
-10.82%
$ 3.77 million $ 10,083
Dec 29, 2023 $ 0.0169
-5.38%
$ 4.24 million $ 7,015
Dec 28, 2023 $ 0.0179
+13.30%
$ 4.47 million $ 13,288
Dec 27, 2023 $ 0.0158
+16.19%
$ 3.96 million $ 4,705
Dec 26, 2023 $ 0.0136
-12.36%
$ 3.41 million $ 7,210
Dec 25, 2023 $ 0.0155
-1.05%
$ 3.87 million $ 2,929
Dec 24, 2023 $ 0.0156
+2.85%
$ 3.91 million $ 6,527
Dec 23, 2023 $ 0.0152
-3.46%
$ 3.8 million $ 3,475
Dec 22, 2023 $ 0.0157
-7.19%
$ 3.93 million $ 4,088
Dec 21, 2023 $ 0.0169
-3.66%
$ 4.22 million $ 9,228
Dec 20, 2023 $ 0.0175
+1.91%
$ 4.37 million $ 3,664
Dec 19, 2023 $ 0.0172
-1.86%
$ 4.3 million $ 4,047
Dec 18, 2023 $ 0.0175
+2.81%
$ 4.37 million $ 7,226
Dec 17, 2023 $ 0.017
-6.20%
$ 4.26 million $ 4,096
Dec 16, 2023 $ 0.0182
-1.70%
$ 4.55 million $ 5,601
Dec 15, 2023 $ 0.0185
+5.56%
$ 4.63 million $ 8,830
Dec 14, 2023 $ 0.0176
+8.07%
$ 4.4 million $ 5,451
Dec 13, 2023 $ 0.0163
-0.43%
$ 4.07 million $ 5,151
Dec 12, 2023 $ 0.0163
+1.95%
$ 4.09 million $ 5,057