Collab.Land Historical Data

COLLAB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0161
-15.02%
$ 4.02 million $ 3,857
Dec 10, 2023 $ 0.019
+9.68%
$ 4.74 million $ 7,319
Dec 9, 2023 $ 0.0174
+5.46%
$ 4.34 million $ 9,932
Dec 8, 2023 $ 0.0165
+66.37%
$ 4.12 million $ 35,465
Dec 7, 2023 $ 0.0099
+5.94%
$ 2.48 million $ 10,522
Dec 6, 2023 $ 0.0094
-3.90%
$ 2.35 million $ 11,417
Dec 5, 2023 $ 0.00979
-14.32%
$ 2.45 million $ 4,145
Dec 4, 2023 $ 0.0114
+9.94%
$ 2.85 million $ 10,965
Dec 3, 2023 $ 0.01
+0.87%
$ 2.5 million $ 14,990
Dec 2, 2023 $ 0.00988
+33.36%
$ 2.47 million $ 36,710
Dec 1, 2023 $ 0.00738
+13.12%
$ 1.84 million $ 8,509
Nov 30, 2023 $ 0.00653
-6.19%
$ 1.63 million $ 6,466
Nov 29, 2023 $ 0.00699
-2.58%
$ 1.75 million $ 6,470
Nov 28, 2023 $ 0.00716
+4.91%
$ 1.79 million $ 7,765
Nov 27, 2023 $ 0.00684
-8.58%
$ 1.71 million $ 6,457
Nov 26, 2023 $ 0.00747
+3.62%
$ 1.87 million $ 7,498
Nov 25, 2023 $ 0.00718
-1.06%
$ 1.79 million $ 7,147
Nov 24, 2023 $ 0.00724
-0.32%
$ 1.81 million $ 9,251
Nov 23, 2023 $ 0.00728
+17.16%
$ 1.82 million $ 8,232
Nov 22, 2023 $ 0.00621
+4.18%
$ 1.55 million $ 6,614
Nov 21, 2023 $ 0.00594
-0.47%
$ 1.49 million $ 6,209
Nov 20, 2023 $ 0.00617
+3.25%
$ 1.54 million $ 9,636
Nov 19, 2023 $ 0.00597
+1.72%
$ 1.49 million $ 8,042
Nov 18, 2023 $ 0.00584
-0.79%
$ 1.46 million $ 6,082
Nov 17, 2023 $ 0.00588
-2.95%
$ 1.47 million $ 5,917
Nov 16, 2023 $ 0.00608
-0.34%
$ 1.52 million $ 6,228
Nov 15, 2023 $ 0.0061
+5.76%
$ 1.52 million $ 5,863
Nov 14, 2023 $ 0.00576
-6.11%
$ 1.44 million $ 6,446
Nov 13, 2023 $ 0.00613
-2.11%
$ 1.53 million $ 8,531
Nov 12, 2023 $ 0.00628
-1.65%
$ 1.57 million $ 6,391
Nov 11, 2023 $ 0.00633
+9.52%
$ 1.58 million $ 5,446
Nov 10, 2023 $ 0.00575
-5.82%
$ 1.44 million $ 6,357
Nov 9, 2023 $ 0.00608
-7.22%
$ 1.52 million $ 6,486
Nov 8, 2023 $ 0.00652
+7.45%
$ 1.63 million $ 6,521
Nov 7, 2023 $ 0.00601
-1.49%
$ 1.5 million $ 5,972
Nov 6, 2023 $ 0.00612
-1.70%
$ 1.53 million $ 6,433
Nov 5, 2023 $ 0.00622
+7.85%
$ 1.56 million $ 6,879
Nov 4, 2023 $ 0.00579
+3.05%
$ 1.45 million $ 5,827
Nov 3, 2023 $ 0.00561
-7.63%
$ 1.4 million $ 5,672
Nov 2, 2023 $ 0.00607
+0.47%
$ 1.52 million $ 7,603
Nov 1, 2023 $ 0.00602
+0.39%
$ 1.51 million $ 5,693
Oct 31, 2023 $ 0.006
+14.18%
$ 1.5 million $ 9,442
Oct 30, 2023 $ 0.00526
+6.31%
$ 1.31 million $ 8,790
Oct 29, 2023 $ 0.00494
+8.76%
$ 1.23 million $ 5,445
Oct 28, 2023 $ 0.00451
-4.81%
$ 1.13 million $ 4,576
Oct 27, 2023 $ 0.00472
+55.32%
$ 1.18 million $ 6,407
Oct 26, 2023 $ 0.00304
+52.01%
$ 760,457 $ 85
Oct 25, 2023 $ 0.00552
+1.20%
$ 1.38 million $ 5,678
Oct 24, 2023 $ 0.00545
+5.69%
$ 1.36 million $ 7,046
Oct 23, 2023 $ 0.00519
+2.88%
$ 1.3 million $ 6,117