Collab.Land Historical Data

COLLAB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00504
+1.70%
$ 1.26 million $ 4,823
Oct 21, 2023 $ 0.00498
-4.12%
$ 1.24 million $ 5,402
Oct 20, 2023 $ 0.00519
+2.33%
$ 1.3 million $ 5,106
Oct 19, 2023 $ 0.00504
-3.38%
$ 1.26 million $ 4,943
Oct 18, 2023 $ 0.0052
-4.43%
$ 1.3 million $ 6,487
Oct 17, 2023 $ 0.00541
-9.78%
$ 1.35 million $ 6,340
Oct 16, 2023 $ 0.00585
+9.68%
$ 1.46 million $ 7,738
Oct 15, 2023 $ 0.00531
+0.26%
$ 1.33 million $ 5,848
Oct 14, 2023 $ 0.00525
-2.10%
$ 1.31 million $ 4,834
Oct 13, 2023 $ 0.00538
-1.78%
$ 1.35 million $ 5,082
Oct 12, 2023 $ 0.00548
-6.35%
$ 1.37 million $ 5,218
Oct 11, 2023 $ 0.00583
+5.22%
$ 1.46 million $ 6,162
Oct 10, 2023 $ 0.00578
+3.76%
$ 1.44 million $ 5,699
Oct 9, 2023 $ 0.00554
-6.25%
$ 1.39 million $ 5,898
Oct 8, 2023 $ 0.00594
+1.51%
$ 1.48 million $ 6,510
Oct 7, 2023 $ 0.00583
-0.99%
$ 1.46 million $ 6,220
Oct 6, 2023 $ 0.00589
+1.58%
$ 1.47 million $ 6,773
Oct 5, 2023 $ 0.0058
-3.10%
$ 1.45 million $ 5,902
Oct 4, 2023 $ 0.00599
-2.60%
$ 1.5 million $ 5,705
Oct 3, 2023 $ 0.00616
+1.92%
$ 1.54 million $ 7,651
Oct 2, 2023 $ 0.00604
-0.74%
$ 1.51 million $ 6,396
Oct 1, 2023 $ 0.0061
-1.05%
$ 1.53 million $ 6,565
Sep 30, 2023 $ 0.00613
-1.01%
$ 1.53 million $ 7,620
Sep 29, 2023 $ 0.00615
-7.42%
$ 1.54 million $ 7,675
Sep 28, 2023 $ 0.00663
+0.47%
$ 1.66 million $ 7,790
Sep 27, 2023 $ 0.00658
+6.11%
$ 1.65 million $ 7,073
Sep 26, 2023 $ 0.00621
-3.71%
$ 1.55 million $ 7,919
Sep 25, 2023 $ 0.00642
-1.97%
$ 1.6 million $ 6,441
Sep 24, 2023 $ 0.00654
-1.05%
$ 1.63 million $ 6,591
Sep 23, 2023 $ 0.00643
-3.27%
$ 1.61 million $ 7,979
Sep 22, 2023 $ 0.00668
-2.43%
$ 1.67 million $ 10,836
Sep 21, 2023 $ 0.00681
+1.52%
$ 1.7 million $ 5,583
Sep 20, 2023 $ 0.00674
-2.18%
$ 1.69 million $ 6,624
Sep 19, 2023 $ 0.00689
+0.71%
$ 1.72 million $ 6,805
Sep 18, 2023 $ 0.00684
-0.89%
$ 1.71 million $ 7,133
Sep 17, 2023 $ 0.00693
+0.97%
$ 1.73 million $ 6,295
Sep 16, 2023 $ 0.00685
+1.40%
$ 1.71 million $ 6,902
Sep 15, 2023 $ 0.00679
+1.83%
$ 1.7 million $ 7,552
Sep 14, 2023 $ 0.00664
-3.19%
$ 1.66 million $ 6,411
Sep 13, 2023 $ 0.00686
-3.00%
$ 1.71 million $ 7,463
Sep 12, 2023 $ 0.0071
-0.30%
$ 1.77 million $ 7,909
Sep 11, 2023 $ 0.00711
-7.66%
$ 1.78 million $ 8,163
Sep 10, 2023 $ 0.00769
+0.46%
$ 1.92 million $ 9,527
Sep 9, 2023 $ 0.00767
-1.56%
$ 1.92 million $ 8,377
Sep 8, 2023 $ 0.00781
-1.72%
$ 1.95 million $ 9,537
Sep 7, 2023 $ 0.008
-8.59%
$ 2 million $ 9,217
Sep 6, 2023 $ 0.00874
+5.99%
$ 2.18 million $ 9,666
Sep 5, 2023 $ 0.00826
-6.10%
$ 2.06 million $ 10,017
Sep 4, 2023 $ 0.0088
+13.73%
$ 2.2 million $ 12,022
Sep 3, 2023 $ 0.00769
-8.60%
$ 1.92 million $ 11,346