Collab.Land Historical Data

COLLAB Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0111
+45.46%
$ 2.78 million $ 47,888
May 24, 2023 $ 0.00766
-8.50%
$ 1.91 million $ 49,097
May 23, 2023 $ 0.00841
-29.99%
$ 2.1 million $ 48,628
May 22, 2023 $ 0.012
+1.05%
$ 3.01 million $ 70,817
May 21, 2023 $ 0.0119
-1.71%
$ 2.98 million $ 193,396
May 20, 2023 $ 0.0121
+3.69%
$ 3.03 million $ 138,119
May 19, 2023 $ 0.0117
-4.56%
$ 2.92 million $ 211,098
May 18, 2023 $ 0.0122
-3.41%
$ 3.06 million $ 190,690
May 17, 2023 $ 0.0128
+9.36%
$ 3.19 million $ 126,340
May 16, 2023 $ 0.0117
-5.75%
$ 2.92 million $ 125,700
May 15, 2023 $ 0.0124
-9.15%
$ 3.1 million $ 168,631
May 14, 2023 $ 0.0136
-9.25%
$ 3.41 million $ 226,118
May 13, 2023 $ 0.015
+26.18%
$ 3.76 million $ 161,757
May 12, 2023 $ 0.0119
+0.53%
$ 2.98 million $ 267,859
May 11, 2023 $ 0.0118
-30.02%
$ 2.96 million $ 253,084
May 10, 2023 $ 0.0169
+33.76%
$ 4.22 million $ 248,366
May 9, 2023 $ 0.0126
-2.48%
$ 3.16 million $ 233,583
May 8, 2023 $ 0.0129
-6.48%
$ 3.23 million $ 288,758
May 7, 2023 $ 0.0138
-12.51%
$ 3.46 million $ 253,113
May 6, 2023 $ 0.0157
+6.69%
$ 3.92 million $ 296,732
May 5, 2023 $ 0.0147
-12.43%
$ 3.68 million $ 294,886
May 4, 2023 $ 0.0168
-2.64%
$ 4.2 million $ 326,535
May 3, 2023 $ 0.0173
-8.83%
$ 4.31 million $ 454,888
May 2, 2023 $ 0.0188
+43.45%
$ 4.71 million $ 375,208
May 1, 2023 $ 0.0131
-1.03%
$ 3.28 million $ 228,962
Apr 30, 2023 $ 0.0133
+1.64%
$ 3.32 million $ 240,323
Apr 29, 2023 $ 0.0131
-4.47%
$ 3.26 million $ 227,494
Apr 28, 2023 $ 0.0137
-0.43%
$ 3.42 million $ 220,100
Apr 27, 2023 $ 0.0137
-0.19%
$ 3.43 million $ 228,786
Apr 26, 2023 $ 0.0137
+6.41%
$ 3.44 million $ 302,159
Apr 25, 2023 $ 0.0129
-11.74%
$ 3.23 million $ 212,062
Apr 24, 2023 $ 0.0146
-13.23%
$ 3.66 million $ 245,854
Apr 23, 2023 $ 0.0169
+0.30%
$ 4.22 million $ 242,592
Apr 22, 2023 $ 0.0168
+1.77%
$ 4.2 million $ 284,561
Apr 21, 2023 $ 0.0166
-0.19%
$ 4.16 million $ 277,742
Apr 20, 2023 $ 0.0166
-7.11%
$ 4.16 million $ 227,958
Apr 19, 2023 $ 0.0179
-24.74%
$ 4.48 million $ 243,753
Apr 18, 2023 $ 0.0238
-7.58%
$ 5.95 million $ 265,240
Apr 17, 2023 $ 0.0257
-4.51%
$ 6.43 million $ 272,674
Apr 16, 2023 $ 0.027
-0.49%
$ 6.74 million $ 247,673
Apr 15, 2023 $ 0.0271
-2.50%
$ 6.77 million $ 268,993
Apr 14, 2023 $ 0.0278
+1.45%
$ 6.94 million $ 219,659
Apr 13, 2023 $ 0.0274
-2.19%
$ 6.85 million $ 216,190
Apr 12, 2023 $ 0.028
-0.16%
$ 7 million $ 243,632
Apr 11, 2023 $ 0.028
-6.03%
$ 7.01 million $ 259,130
Apr 10, 2023 $ 0.0298
-0.99%
$ 7.46 million $ 251,071
Apr 9, 2023 $ 0.0301
+5.73%
$ 7.53 million $ 260,178
Apr 8, 2023 $ 0.0285
-4.53%
$ 7.12 million $ 278,920
Apr 7, 2023 $ 0.0299
+1.05%
$ 7.46 million $ 235,221
Apr 6, 2023 $ 0.0295
-0.06%
$ 7.39 million $ 265,060