Collab.Land Historical Data

COLLAB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0296
+2.41%
$ 7.39 million $ 288,325
Apr 4, 2023 $ 0.0289
-1.70%
$ 7.22 million $ 239,992
Apr 3, 2023 $ 0.0294
-2.41%
$ 7.34 million $ 267,233
Apr 2, 2023 $ 0.0301
-5.37%
$ 7.52 million $ 235,886
Apr 1, 2023 $ 0.0318
-4.31%
$ 7.95 million $ 216,535
Mar 31, 2023 $ 0.0332
+11.45%
$ 8.31 million $ 297,690
Mar 30, 2023 $ 0.0298
-10.67%
$ 7.46 million $ 229,078
Mar 29, 2023 $ 0.0335
+13.20%
$ 8.37 million $ 121,234
Mar 28, 2023 $ 0.0296
-4.48%
$ 7.39 million $ 231,449
Mar 27, 2023 $ 0.031
+8.41%
$ 7.74 million $ 312,042
Mar 26, 2023 $ 0.0286
+3.18%
$ 7.14 million $ 230,935
Mar 25, 2023 $ 0.0277
+0.11%
$ 6.92 million $ 268,995
Mar 24, 2023 $ 0.0276
-7.95%
$ 6.91 million $ 239,533
Mar 23, 2023 $ 0.03
+1.50%
$ 7.51 million $ 292,728
Mar 22, 2023 $ 0.0296
-15.64%
$ 7.4 million $ 278,906
Mar 21, 2023 $ 0.0351
+17.93%
$ 8.77 million $ 310,142
Mar 20, 2023 $ 0.0297
-3.86%
$ 7.44 million $ 227,994
Mar 19, 2023 $ 0.0309
+2.45%
$ 7.74 million $ 286,540
Mar 18, 2023 $ 0.0302
+0.80%
$ 7.55 million $ 262,417
Mar 17, 2023 $ 0.03
+2.75%
$ 7.49 million $ 310,632
Mar 16, 2023 $ 0.0291
+18.68%
$ 7.29 million $ 355,577
Mar 15, 2023 $ 0.0246
-12.63%
$ 6.14 million $ 387,167
Mar 14, 2023 $ 0.0281
-9.22%
$ 7.03 million $ 374,488
Mar 13, 2023 $ 0.031
+9.90%
$ 7.74 million $ 327,862
Mar 12, 2023 $ 0.0282
+3.13%
$ 7.05 million $ 402,825
Mar 11, 2023 $ 0.0273
-0.95%
$ 6.83 million $ 387,364
Mar 10, 2023 $ 0.0276
-4.62%
$ 6.9 million $ 377,076
Mar 9, 2023 $ 0.0289
-14.69%
$ 7.23 million $ 334,919
Mar 8, 2023 $ 0.0339
-5.11%
$ 8.48 million $ 364,422
Mar 7, 2023 $ 0.0357
+4.73%
$ 8.93 million $ 486,802
Mar 6, 2023 $ 0.0341
-6.59%
$ 8.52 million $ 414,054
Mar 5, 2023 $ 0.0365
+4.71%
$ 9.13 million $ 462,387
Mar 4, 2023 $ 0.0349
-7.00%
$ 8.72 million $ 389,144
Mar 3, 2023 $ 0.0375
-6.07%
$ 9.37 million $ 406,212
Mar 2, 2023 $ 0.0399
-0.97%
$ 9.98 million $ 377,641
Mar 1, 2023 $ 0.0403
-6.81%
$ 10.08 million $ 518,166
Feb 28, 2023 $ 0.0432
-13.33%
$ 10.81 million $ 544,064
Feb 27, 2023 $ 0.0498
-23.11%
$ 12.45 million $ 598,394
Feb 26, 2023 $ 0.0648
-6.36%
$ 16.2 million $ 577,685
Download