Collab.Land Historical Data

COLLAB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00266
+35.11%
$ 665,750 $ 16,083
Oct 4, 2024 $ 0.00197
+5.62%
$ 493,500 $ 3,221
Oct 3, 2024 $ 0.00187
-9.53%
$ 467,500 $ 1,888
Oct 2, 2024 $ 0.00207
+0.39%
$ 517,250 $ 1,836
Oct 1, 2024 $ 0.00206
-4.40%
$ 515,500 $ 3,101
Sep 30, 2024 $ 0.00216
-11.70%
$ 539,500 $ 3,384
Sep 29, 2024 $ 0.00245
-15.36%
$ 611,750 $ 8,379
Sep 28, 2024 $ 0.00289
-1.20%
$ 722,750 $ 3,347
Sep 27, 2024 $ 0.00293
-9.72%
$ 731,500 $ 3,201
Sep 26, 2024 $ 0.00324
+4.21%
$ 809,750 $ 4,039
Sep 25, 2024 $ 0.00311
-9.89%
$ 776,500 $ 6,588
Sep 24, 2024 $ 0.00344
-35.73%
$ 860,750 $ 12,218
Sep 23, 2024 $ 0.00531
+57.80%
$ 1.33 million $ 31,011
Sep 22, 2024 $ 0.00336
+4.81%
$ 839,500 $ 3,427
Sep 21, 2024 $ 0.0032
+4.71%
$ 800,500 $ 3,480
Sep 20, 2024 $ 0.00299
+4.69%
$ 748,250 $ 2,797
Sep 19, 2024 $ 0.00286
+1.93%
$ 714,250 $ 2,637
Sep 18, 2024 $ 0.0028
-2.10%
$ 699,750 $ 2,892
Sep 17, 2024 $ 0.00287
+10.19%
$ 716,500 $ 3,066
Sep 16, 2024 $ 0.00261
-3.59%
$ 651,750 $ 2,415
Sep 15, 2024 $ 0.0027
+0.90%
$ 676,000 $ 2,506
Sep 14, 2024 $ 0.00268
+1.02%
$ 669,750 $ 2,330
Sep 13, 2024 $ 0.00265
+3.43%
$ 663,750 $ 2,398
Sep 12, 2024 $ 0.00256
-0.16%
$ 640,500 $ 2,231
Sep 11, 2024 $ 0.00257
-2.87%
$ 642,250 $ 2,242
Sep 10, 2024 $ 0.00265
-0.19%
$ 661,750 $ 2,265
Sep 9, 2024 $ 0.00266
+2.31%
$ 664,000 $ 2,348
Sep 8, 2024 $ 0.0026
+2.32%
$ 649,500 $ 2,255
Sep 7, 2024 $ 0.00254
-0.74%
$ 635,750 $ 2,280
Sep 6, 2024 $ 0.00255
-1.51%
$ 638,000 $ 2,300
Sep 5, 2024 $ 0.00259
-5.79%
$ 647,000 $ 2,250
Sep 4, 2024 $ 0.00275
+0.59%
$ 686,750 $ 2,999
Sep 3, 2024 $ 0.00273
-0.40%
$ 682,750 $ 2,484
Sep 2, 2024 $ 0.00274
+0.15%
$ 686,000 $ 2,387
Sep 1, 2024 $ 0.00275
-4.88%
$ 686,750 $ 2,581
Aug 31, 2024 $ 0.00289
+5.28%
$ 722,250 $ 2,588
Aug 30, 2024 $ 0.00276
+5.11%
$ 689,500 $ 2,956
Aug 29, 2024 $ 0.00263
-2.38%
$ 656,250 $ 2,297
Aug 28, 2024 $ 0.00269
+1.09%
$ 672,250 $ 2,313
Aug 27, 2024 $ 0.00265
-3.99%
$ 661,500 $ 2,642
Aug 26, 2024 $ 0.00276
-1.47%
$ 688,750 $ 2,469
Aug 25, 2024 $ 0.0028
-6.42%
$ 699,750 $ 3,268
Aug 24, 2024 $ 0.00298
+4.24%
$ 744,250 $ 2,701
Aug 23, 2024 $ 0.00286
+0.56%
$ 715,000 $ 2,615
Aug 22, 2024 $ 0.00284
+1.17%
$ 711,000 $ 2,656
Aug 21, 2024 $ 0.00278
-0.07%
$ 695,000 $ 2,525
Aug 20, 2024 $ 0.00278
-0.54%
$ 695,250 $ 2,666
Aug 19, 2024 $ 0.0028
-3.01%
$ 700,000 $ 2,631
Aug 18, 2024 $ 0.00288
+1.51%
$ 720,750 $ 2,611
Aug 17, 2024 $ 0.00284
+3.88%
$ 709,250 $ 2,659