Netflix & Chill Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000283
+0.00%
$-- $173
Today, at 4 PM $0.00021
-14.44%
$-- $155
Today, at 3 PM $0.000281
-14.82%
$-- $180
Today, at 2 PM $0.00034
+0.00%
$-- $170
Today, at 12 PM $0.000312
+3.19%
$-- $176
Today, at 11 AM $0.000336
-1.16%
$-- $160
Today, at 7 AM $0.000349
+0.00%
$-- $187
Today, at 6 AM $0.00036
+9.48%
$-- $163
Today, at 5 AM $0.000302
+0.00%
$-- $206
Today, at 4 AM $0.000327
-16.08%
$-- $221
Today, at 3 AM $0.000321
+29.57%
$-- $170
Today, at 2 AM $0.000235
+0.00%
$-- $220
Today, at 1 AM $0.000267
+7.02%
$-- $201
Today, at 12 AM $0.000214
+0.00%
$-- $214
Yesterday, at 9 PM $0.000247
+0.00%
$-- $392
Yesterday, at 8 PM $0.000302
+0.00%
$-- $284
Yesterday, at 7 PM $0.000321
+20.48%
$-- $234
Yesterday, at 5 PM $0.000292
-10.70%
$-- $293
Yesterday, at 4 PM $0.000338
-0.16%
$-- $301
Yesterday, at 3 PM $0.000347
+0.00%
$-- $339
Yesterday, at 11 AM $0.000389
+0.00%
$-- $374
Yesterday, at 9 AM $0.00045
+0.00%
$-- $373
Download