Netflix & Chill Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume
5:02 PM $0.000283
+0.00%
$-- $173
5:00 PM $0.000248
+0.00%
$-- $140
4:49 PM $0.00021
+0.00%
$-- $155
4:29 PM $0.000241
+0.00%
$-- $155
4:03 PM $0.000245
+0.00%
$-- $166
3:35 PM $0.000281
+0.00%
$-- $180
3:12 PM $0.00033
+0.00%
$-- $193
2:16 PM $0.00034
+0.00%
$-- $170
12:36 PM $0.000312
+0.00%
$-- $176
12:19 PM $0.000333
+0.00%
$-- $152
12:06 PM $0.000302
+0.00%
$-- $159
11:49 AM $0.000336
+0.00%
$-- $160
11:26 AM $0.00034
+0.00%
$-- $140
7:23 AM $0.000349
+0.00%
$-- $187
6:36 AM $0.00036
+0.00%
$-- $163
6:19 AM $0.000329
+0.00%
$-- $197
5:40 AM $0.000302
+0.00%
$-- $206
4:50 AM $0.000327
+0.00%
$-- $221
4:48 AM $0.000347
+0.00%
$-- $240
4:43 AM $0.000374
+0.00%
$-- $237
4:26 AM $0.00039
+0.00%
$-- $164
3:48 AM $0.000321
+6.78%
$-- $170
3:30 AM $0.000302
+0.00%
$-- $145
3:20 AM $0.000274
+0.00%
$-- $136
3:14 AM $0.000248
+0.00%
$-- $129
2:27 AM $0.000235
+0.00%
$-- $220
1:43 AM $0.000267
+0.00%
$-- $201
1:10 AM $0.00025
+0.00%
$-- $170
12:08 AM $0.000214
+0.00%
$-- $214
9:58 PM $0.000247
+0.00%
$-- $392
8:30 PM $0.000302
+0.00%
$-- $284
7:34 PM $0.000321
+0.00%
$-- $234
7:05 PM $0.000266
+0.00%
$-- $293
5:24 PM $0.000292
+0.00%
$-- $293
5:09 PM $0.000327
+0.00%
$-- $299
Download