Gains Associates Historical Data

GAINS Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.139
+12.56%
$ 15.6 million $ 77,103
May 17, 2023 $ 0.123
+1.36%
$ 13.86 million $ 19,956
May 16, 2023 $ 0.108
+2.36%
$ 12.22 million $ 22,235
May 15, 2023 $ 0.106
-15.71%
$ 11.94 million $ 20,249
May 14, 2023 $ 0.126
+10.37%
$ 14.18 million $ 22,609
May 13, 2023 $ 0.114
+2.57%
$ 12.83 million $ 23,077
May 12, 2023 $ 0.111
-0.60%
$ 12.52 million $ 20,850
May 11, 2023 $ 0.112
-13.12%
$ 12.61 million $ 21,825
May 10, 2023 $ 0.129
+4.44%
$ 14.54 million $ 24,654
May 9, 2023 $ 0.122
-0.52%
$ 13.75 million $ 7,071
May 8, 2023 $ 0.123
-5.65%
$ 13.88 million $ 11,326
May 7, 2023 $ 0.131
-11.84%
$ 14.77 million $ 24,500
May 6, 2023 $ 0.149
+1.15%
$ 16.78 million $ 25,861
May 5, 2023 $ 0.147
+10.12%
$ 16.56 million $ 26,699
May 4, 2023 $ 0.133
-10.77%
$ 15 million $ 24,421
May 3, 2023 $ 0.149
+9.39%
$ 16.79 million $ 23,201
May 2, 2023 $ 0.136
+2.87%
$ 15.36 million $ 21,832
May 1, 2023 $ 0.133
-7.87%
$ 14.93 million $ 22,762
Apr 30, 2023 $ 0.144
+0.89%
$ 16.25 million $ 22,934
Apr 29, 2023 $ 0.143
-9.23%
$ 16.08 million $ 59,304
Apr 28, 2023 $ 0.157
+3.72%
$ 17.69 million $ 25,706
Apr 27, 2023 $ 0.151
+1.09%
$ 17.06 million $ 24,649
Apr 26, 2023 $ 0.15
-2.77%
$ 16.9 million $ 37,130
Apr 25, 2023 $ 0.154
+12.89%
$ 17.37 million $ 31,217
Apr 24, 2023 $ 0.137
-9.80%
$ 15.4 million $ 22,127
Apr 23, 2023 $ 0.152
+8.09%
$ 17.1 million $ 21,266
Apr 22, 2023 $ 0.14
-4.13%
$ 15.8 million $ 22,526
Apr 21, 2023 $ 0.146
-1.69%
$ 16.48 million $ 63,021
Apr 20, 2023 $ 0.149
-1.44%
$ 16.77 million $ 22,761
Apr 19, 2023 $ 0.151
-10.49%
$ 17.03 million $ 39,373
Apr 18, 2023 $ 0.169
+4.99%
$ 19.03 million $ 43,151
Apr 17, 2023 $ 0.161
+2.34%
$ 18.14 million $ 40,370
Apr 16, 2023 $ 0.157
+18.27%
$ 17.74 million $ 57,895
Apr 15, 2023 $ 0.133
-0.96%
$ 15.01 million $ 36,569
Apr 14, 2023 $ 0.135
+9.86%
$ 15.17 million $ 51,381
Apr 13, 2023 $ 0.122
+2.96%
$ 13.8 million $ 54,017
Apr 12, 2023 $ 0.119
-1.96%
$ 13.39 million $ 46,511
Apr 11, 2023 $ 0.121
+2.42%
$ 13.65 million $ 23,756
Apr 10, 2023 $ 0.118
+1.53%
$ 13.32 million $ 23,798
Apr 9, 2023 $ 0.117
+0.99%
$ 13.13 million $ 20,839
Apr 8, 2023 $ 0.115
+8.56%
$ 12.97 million $ 21,127
Apr 7, 2023 $ 0.106
-2.00%
$ 11.93 million $ 22,842
Apr 6, 2023 $ 0.116
+5.77%
$ 13.02 million $ 21,985
Apr 5, 2023 $ 0.109
-7.17%
$ 12.29 million $ 26,798
Apr 4, 2023 $ 0.118
+14.93%
$ 13.24 million $ 58,067
Apr 3, 2023 $ 0.102
-6.24%
$ 11.53 million $ 19,699
Apr 2, 2023 $ 0.109
+2.83%
$ 12.3 million $ 23,135
Apr 1, 2023 $ 0.106
-2.59%
$ 11.96 million $ 24,173
Mar 31, 2023 $ 0.109
-6.03%
$ 12.28 million $ 23,313
Mar 30, 2023 $ 0.116
+6.90%
$ 13.06 million $ 28,804