Gains Associates Historical Data

GAINS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.118
+1.91%
$ 13.33 million $ 22,410
Mar 28, 2023 $ 0.116
+11.19%
$ 13.08 million $ 21,265
Mar 27, 2023 $ 0.104
-8.17%
$ 11.77 million $ 24,688
Mar 26, 2023 $ 0.113
+9.42%
$ 12.75 million $ 22,396
Mar 25, 2023 $ 0.103
-5.53%
$ 11.63 million $ 21,302
Mar 24, 2023 $ 0.109
-6.25%
$ 12.31 million $ 23,219
Mar 23, 2023 $ 0.116
+0.55%
$ 13.12 million $ 25,860
Mar 22, 2023 $ 0.116
-3.17%
$ 13.05 million $ 26,700
Mar 21, 2023 $ 0.12
+10.33%
$ 13.49 million $ 23,335
Mar 20, 2023 $ 0.108
-3.88%
$ 12.2 million $ 24,025
Mar 19, 2023 $ 0.113
-0.20%
$ 12.67 million $ 24,622
Mar 18, 2023 $ 0.112
-8.94%
$ 12.67 million $ 22,651
Mar 17, 2023 $ 0.123
+16.79%
$ 13.9 million $ 64,939
Mar 16, 2023 $ 0.106
+2.53%
$ 11.9 million $ 20,291
Mar 15, 2023 $ 0.103
-1.96%
$ 11.59 million $ 18,552
Mar 14, 2023 $ 0.105
-7.19%
$ 11.84 million $ 21,632
Mar 13, 2023 $ 0.113
+18.63%
$ 12.76 million $ 29,845
Mar 12, 2023 $ 0.0956
+7.22%
$ 10.77 million $ 18,441
Mar 11, 2023 $ 0.0891
-4.69%
$ 10.04 million $ 16,467
Mar 10, 2023 $ 0.0932
+1.44%
$ 10.5 million $ 17,938
Mar 9, 2023 $ 0.0921
-8.80%
$ 10.38 million $ 16,594
Mar 8, 2023 $ 0.0902
-3.01%
$ 10.16 million $ 17,668
Mar 7, 2023 $ 0.0929
-10.15%
$ 10.47 million $ 40,646
Mar 6, 2023 $ 0.101
+22.74%
$ 11.41 million $ 85,315
Mar 5, 2023 $ 0.0825
-4.35%
$ 9.3 million $ 35,556
Mar 4, 2023 $ 0.0863
-4.03%
$ 9.72 million $ 18,840
Mar 3, 2023 $ 0.0898
-12.29%
$ 10.12 million $ 73,857
Mar 2, 2023 $ 0.102
+7.49%
$ 11.54 million $ 19,833
Mar 1, 2023 $ 0.0951
+4.81%
$ 10.71 million $ 19,571
Feb 28, 2023 $ 0.0907
-1.35%
$ 10.22 million $ 25,095
Feb 27, 2023 $ 0.0921
-9.24%
$ 10.37 million $ 22,264
Feb 26, 2023 $ 0.101
+1.77%
$ 11.42 million $ 19,240
Feb 25, 2023 $ 0.0996
+6.26%
$ 11.22 million $ 26,236
Feb 24, 2023 $ 0.0937
-3.64%
$ 10.55 million $ 20,196
Feb 23, 2023 $ 0.101
-5.15%
$ 11.33 million $ 21,408
Feb 22, 2023 $ 0.106
+6.38%
$ 11.95 million $ 28,399
Feb 21, 2023 $ 0.0996
-11.52%
$ 11.23 million $ 35,632
Feb 20, 2023 $ 0.113
-7.21%
$ 12.71 million $ 19,144
Feb 19, 2023 $ 0.121
-0.47%
$ 13.67 million $ 20,108
Feb 18, 2023 $ 0.122
+1.63%
$ 13.72 million $ 24,321
Feb 17, 2023 $ 0.12
+9.77%
$ 13.51 million $ 21,999
Feb 16, 2023 $ 0.109
-10.87%
$ 12.31 million $ 38,301
Download