Coinranking
eMark Historical Data
DEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2019 | $ 0.00151 | +80.81% | ||
| Nov 2019 | $ 0.000835 | -34.87% | ||
| Oct 2019 | $ 0.00128 | +34.39% | ||
| Sep 2019 | $ 0.000954 | -46.97% | ||
| Aug 2019 | $ 0.0018 | -37.55% | ||
| Jul 2019 | $ 0.00288 | -8.42% | ||
| Jun 2019 | $ 0.00315 | +6.93% | ||
| May 2019 | $ 0.00294 | +60.95% | ||
| Apr 2019 | $ 0.00183 | -34.98% | ||
| Mar 2019 | $ 0.00281 | -19.95% | ||
| Feb 2019 | $ 0.00351 | +42.52% | ||
| Jan 2019 | $ 0.00245 | -55.71% | ||
| Dec 2018 | $ 0.00553 | +12.15% | ||
| Nov 2018 | $ 0.00494 | +3.13% | ||
| Oct 2018 | $ 0.00484 | -27.98% | ||
| Sep 2018 | $ 0.00666 | -12.74% | ||
| Aug 2018 | $ 0.00767 | -51.60% | ||
| Jul 2018 | $ 0.0163 | +18.22% | ||
| Jun 2018 | $ 0.0129 | -59.18% | ||
| May 2018 | $ 0.0318 | -35.68% | ||
| Apr 2018 | $ 0.0534 | +254.38% | ||
| Mar 2018 | $ 0.0148 | -47.01% | ||
| Feb 2018 | $ 0.0288 | -30.92% | ||
| Jan 2018 | $ 0.0457 | +15.43% | ||
| Dec 2017 | $ 0.0346 | +122.77% | ||
| Nov 2017 | $ 0.0167 | +67.94% | ||
| Oct 2017 | $ 0.00934 | -15.27% | ||
| Sep 2017 | $ 0.00956 | -15.84% | ||
| Aug 2017 | $ 0.0113 | +32.97% | ||
| Jul 2017 | $ 0.00862 | -21.70% | ||
| Jun 2017 | $ 0.0117 | -43.74% | ||
| May 2017 | $ 0.0207 | +33.14% | ||
| Apr 2017 | $ 0.0149 | +24.44% | ||
| Mar 2017 | $ 0.0119 | -11.75% | ||
| Feb 2017 | $ 0.0131 | +21.00% | ||
| Jan 2017 | $ 0.0106 | -3.01% | ||
| Dec 2016 | $ 0.0106 | +28.03% | ||
| Nov 2016 | $ 0.00817 | +2.16% | ||
| Oct 2016 | $ 0.00768 | +13.89% | ||
| Sep 2016 | $ 0.00669 | +6.33% | ||
| Aug 2016 | $ 0.00631 | -5.45% | ||
| Jul 2016 | $ 0.00684 | -7.80% | ||
| Jun 2016 | $ 0.00737 | +24.68% | ||
| May 2016 | $ 0.00582 | +16.94% | ||
| Apr 2016 | $ 0.00493 | +7.92% | ||
| Mar 2016 | $ 0.00457 | +5.66% | ||
| Feb 2016 | $ 0.00528 | +97.75% | ||
| Jan 2016 | $ 0.00395 | +21.47% | ||
| Dec 2015 | $ 0.00343 | +73.02% | ||
| Nov 2015 | $ 0.00171 | -23.78% | ||