eMark Historical Data

DEM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00103
-15.43%
$ 5,918 $ 0
Jan 15 $ 0.00499
-13.97%
$ -- $ 6
Jan 8 $ 0.107
+2.36%
$ -- $ 6
Jan 1 $ 0.0027
-18.18%
$ -- $ 61
Dec 25 $ 0.0033
-2.94%
$ -- $ 19
Dec 18 $ 0.000866
-60.45%
$ -- $ 2
Dec 11 $ 0.0036
-5.26%
$ 92,001 $ 31
Dec 4 $ 0.0039
-14.17%
$ 159,591 $ 9
Nov 27 $ 0.0341
+650.58%
$ -- $ 1
Nov 20 $ 0.00454
-22.71%
$ -- $ 18
Nov 13 $ 0.00932
+104.73%
$ -- $ 4
Nov 6 $ 0.00265
-11.67%
$ 111,294 $ 10
Oct 23 $ 0.00313
-0.70%
$ -- $ 0.01
Oct 16 $ 0.00548
+0.01%
$ -- $ 1
Oct 9 $ 0.138
+34.04%
$ 1.38 million $ 20
Oct 2 $ 0.00548
-0.03%
$ -- $ 1
Sep 25 $ 0.00388
-29.57%
$ -- $ 0
Sep 18 $ 0.0055
-84.47%
$ 231,659 $ 0
Sep 11 $ 0.0323
+1,369.85%
$ 1.3 million $ 1
Aug 28 $ 0.0101
+124.65%
$ 426,158 $ 3
Aug 21 $ 0.00505
+0.76%
$ -- $ 2
Aug 14 $ 0.00504
-99.16%
$ -- $ 0
Aug 7 $ 0.00167
-56.28%
$ -- $ 0
Jul 31 $ 0.004
-19.99%
$ -- $ 1,005
Jul 24 $ 0.0222
-15.24%
$ 931,777 $ 3
Jul 17 $ 0.0291
+869.20%
$ 1.22 million $ 25
Jul 10 $ 0.0589
-32.17%
$ -- $ 1
Jun 26 $ 0.003
-0.07%
$ -- $ 11
Jun 12 $ 0.0041
-0.11%
$ -- $ 117
Jun 5 $ 0.000163
-91.53%
$ -- $ 0
May 29 $ 0.000173
-96.80%
$ 7,276 $ 77
May 22 $ 0.00202
-59.87%
$ -- $ 159
May 15 $ 0.00236
+853.24%
$ -- $ 206
May 8 $ 0.00519
+2.63%
$ 10,379 $ 222
May 1 $ 0.00505
-8.90%
$ 212,154 $ 127
Apr 24 $ 0.00595
+67.61%
$ 232,394 $ 397
Apr 17 $ 0.0751
+1,389.63%
$ 450,246 $ 36
Apr 10 $ 0.00503
+10.59%
$ 211,559 $ 163
Apr 3 $ 0.00454
+61.05%
$ 190,875 $ 473
Mar 27 $ 0.00282
-61.04%
$ 118,510 $ 251
Mar 20 $ 0.000462
-84.89%
$ 80,849 $ 3
Mar 13 $ 0.000374
-82.19%
$ 128,299 $ 78
Feb 27 $ 0.00123
+669.93%
$ -- $ 1
Feb 20 $ 0.00016
-93.83%
$ 6,719 $ 0
Feb 13 $ 0.0476
+40.50%
$ -- $ 1
Feb 6 $ 0.0524
+36,091.08%
$ -- $ 2
Jan 30 $ 0.00288
+0.32%
$ -- $ 0
Jan 23 $ 0.00185
+122.87%
$ -- $ 0
Jan 16 $ 0.0694
+2.03%
$ -- $ 123
Jan 9 $ 0.068
+9,791.05%
$ 2.86 million $ 82