Coinranking
eMark Historical Data
DEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5 | $0.00103 | -15.43% | ||
| Jan 15 | $0.00499 | -13.97% | ||
| Jan 8 | $0.107 | +2.36% | ||
| Jan 1 | $0.0027 | -18.18% | ||
| Dec 25 | $0.0033 | -2.94% | ||
| Dec 18 | $0.000866 | -60.45% | ||
| Dec 11 | $0.0036 | -5.26% | ||
| Dec 4 | $0.0039 | -14.17% | ||
| Nov 27 | $0.0341 | +650.58% | ||
| Nov 20 | $0.00454 | -22.71% | ||
| Nov 13 | $0.00932 | +104.73% | ||
| Nov 6 | $0.00265 | -11.67% | ||
| Oct 23 | $0.00313 | -0.70% | ||
| Oct 16 | $0.00548 | +0.01% | ||
| Oct 9 | $0.138 | +34.04% | ||
| Oct 2 | $0.00548 | -0.03% | ||
| Sep 25 | $0.00388 | -29.57% | ||
| Sep 18 | $0.0055 | -84.47% | ||
| Sep 11 | $0.0323 | +1.37K% | ||
| Aug 28 | $0.0101 | +124.65% | ||
| Aug 21 | $0.00505 | +0.76% | ||
| Aug 14 | $0.00504 | -99.16% | ||
| Aug 7 | $0.00167 | -56.28% | ||
| Jul 31 | $0.004 | -19.99% | ||
| Jul 24 | $0.0222 | -15.24% | ||
| Jul 17 | $0.0291 | +869.20% | ||
| Jul 10 | $0.0589 | -32.17% | ||
| Jun 26 | $0.003 | -0.07% | ||
| Jun 12 | $0.0041 | -0.11% | ||
| Jun 5 | $0.000163 | -91.53% | ||
| May 29 | $0.000173 | -96.80% | ||
| May 22 | $0.00202 | -59.87% | ||
| May 15 | $0.00236 | +853.24% | ||
| May 8 | $0.00519 | +2.63% | ||
| May 1 | $0.00505 | -8.90% | ||
| Apr 24 | $0.00595 | +67.61% | ||
| Apr 17 | $0.0751 | +1.39K% | ||
| Apr 10 | $0.00503 | +10.59% | ||
| Apr 3 | $0.00454 | +61.05% | ||
| Mar 27 | $0.00282 | -61.04% | ||
| Mar 20 | $0.000462 | -84.89% | ||
| Mar 13 | $0.000374 | -82.19% | ||
| Feb 27 | $0.00123 | +669.93% | ||
| Feb 20 | $0.00016 | -93.83% | ||
| Feb 13 | $0.0476 | +40.50% | ||
| Feb 6 | $0.0524 | +36.09K% | ||
| Jan 30 | $0.00288 | +0.32% | ||
| Jan 23 | $0.00185 | +122.87% | ||
| Jan 16 | $0.0694 | +2.03% | ||
| Jan 9 | $0.068 | +9.79K% | ||