Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eMark Historical Data

DEM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.000803
+1.90%
$33,734 $13
Jan 17, 2020 $0.000788
+0.57%
$33,114 $29
Jan 16, 2020 $0.000784
-0.55%
$32,921 $20
Jan 15, 2020 $0.000788
-0.24%
$33,100 $24
Jan 14, 2020 $0.000791
+8.06%
$33,203 $19
Jan 13, 2020 $0.000732
-0.84%
$30,732 $25
Jan 12, 2020 $0.000738
-7.96%
$31,003 $54
Jan 11, 2020 $0.000802
+9.61%
$33,681 $81
Jan 10, 2020 $0.000732
+2.22%
$30,722 $16
Jan 9, 2020 $0.000716
-2.37%
$30,059 $10
Jan 8, 2020 $0.000733
-0.84%
$30,793 $22
Jan 7, 2020 $0.000739
+5.59%
$31,056 $17
Jan 6, 2020 $0.0007
+3.91%
$29,417 $25
Jan 5, 2020 $0.000674
-28.95%
$28,306 $85
Jan 4, 2020 $0.000949
-9.24%
$39,839 $33
Jan 3, 2020 $0.00105
-12.22%
$43,889 $37
Jan 2, 2020 $0.00119
-25.06%
$49,998 $33
Jan 1, 2020 $0.00159
+5.24%
$66,719 $37
Dec 31, 2019 $0.00151
-5.16%
$63,405 $41
Dec 30, 2019 $0.00159
-2.79%
$66,856 $37
Dec 29, 2019 $0.00164
+6.08%
$68,770 $42
Dec 28, 2019 $0.00154
+32.17%
$64,825 $270
Dec 27, 2019 $0.00117
+7.90%
$49,048 $70
Dec 26, 2019 $0.00108
-7.81%
$45,459 $103
Dec 25, 2019 $0.00117
+6.80%
$49,258 $46
Dec 24, 2019 $0.0011
+6.08%
$46,113 $176
Dec 23, 2019 $0.00104
+3.25%
$43,481 $94
Dec 22, 2019 $0.001
+38.60%
$42,100 $540
Dec 21, 2019 $0.000723
-0.54%
$30,382 $85
Dec 20, 2019 $0.000727
+0.63%
$30,547 $22
Dec 19, 2019 $0.000723
-1.77%
$30,365 $24
Dec 18, 2019 $0.000736
+22.29%
$30,914 $24
Dec 17, 2019 $0.000603
-3.60%
$25,318 $194
Dec 16, 2019 $0.000625
-2.89%
$26,266 $21
Dec 15, 2019 $0.000644
-9.50%
$27,048 $94
Dec 14, 2019 $0.000712
+8.60%
$29,889 $39
Dec 13, 2019 $0.000728
+0.55%
$30,578 $28
Dec 12, 2019 $0.000724
+11.09%
$30,411 $25
Dec 11, 2019 $0.00065
-0.83%
$27,316 $22
Dec 10, 2019 $0.000656
-11.27%
$27,546 $129
Dec 9, 2019 $0.000739
-11.32%
$31,042 $35
Dec 8, 2019 $0.000833
+0.22%
$35,001 $44
Dec 7, 2019 $0.000832
-0.41%
$34,925 $189
Dec 6, 2019 $0.000759
+1.28%
$31,880 $55
Dec 5, 2019 $0.000827
+25.46%
$34,722 $40
Dec 4, 2019 $0.000664
-25.06%
$27,900 $163
Dec 3, 2019 $0.000886
+9.33%
$37,229 $98
Dec 2, 2019 $0.000811
+21.09%
$34,055 $102
Dec 1, 2019 $0.00067
-19.78%
$28,130 $63
Nov 30, 2019 $0.000835
+7.38%
$35,064 $51