Coinranking
eMark Historical Data
DEM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2021 | $0.00082 | -91.19% | ||
| Apr 2, 2021 | $0.00931 | +921.32% | ||
| Apr 1, 2021 | $0.000912 | -89.44% | ||
| Mar 30, 2021 | $0.00608 | +536.80% | ||
| Mar 29, 2021 | $0.000954 | -34.94% | ||
| Mar 28, 2021 | $0.00147 | -19.79% | ||
| Mar 27, 2021 | $0.00183 | -8.87% | ||
| Mar 26, 2021 | $0.00201 | -8.34% | ||
| Mar 25, 2021 | $0.00219 | -27.05% | ||
| Mar 24, 2021 | $0.003 | -28.83% | ||
| Mar 23, 2021 | $0.00422 | -26.65% | ||
| Mar 22, 2021 | $0.00579 | -42.12% | ||
| Mar 21, 2021 | $0.01 | -8.83% | ||
| Mar 20, 2021 | $0.011 | +12.86% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Feb 22, 2020 | $0.00195 | -0.54% | ||
| Feb 21, 2020 | $0.00196 | +70.32% | ||
| Feb 20, 2020 | $0.00115 | -0.09% | ||
| Feb 19, 2020 | $0.00116 | -5.27% | ||
| Feb 18, 2020 | $0.00122 | +4.62% | ||
| Feb 17, 2020 | $0.00117 | -2.37% | ||
| Feb 16, 2020 | $0.00119 | +1.02% | ||
| Feb 15, 2020 | $0.00118 | -10.73% | ||
| Feb 14, 2020 | $0.00132 | -0.49% | ||
| Feb 13, 2020 | $0.00133 | -1.16% | ||
| Feb 12, 2020 | $0.00135 | -12.34% | ||
| Feb 11, 2020 | $0.00154 | +28.88% | ||
| Feb 10, 2020 | $0.00119 | -15.51% | ||
| Feb 9, 2020 | $0.00141 | -16.10% | ||
| Feb 8, 2020 | $0.00168 | -9.70% | ||
| Feb 7, 2020 | $0.00186 | +36.00% | ||
| Feb 6, 2020 | $0.00137 | -63.48% | ||
| Feb 5, 2020 | $0.00375 | +114.66% | ||
| Feb 4, 2020 | $0.00175 | +34.49% | ||
| Feb 3, 2020 | $0.0013 | +40.02% | ||
| Feb 2, 2020 | $0.000928 | -9.03% | ||
| Feb 1, 2020 | $0.00102 | +0.37% | ||
| Jan 31, 2020 | $0.00102 | +19.55% | ||
| Jan 30, 2020 | $0.000851 | +2.01% | ||
| Jan 29, 2020 | $0.000834 | -10.78% | ||
| Jan 28, 2020 | $0.000934 | +16.84% | ||
| Jan 27, 2020 | $0.0008 | -6.57% | ||
| Jan 26, 2020 | $0.000856 | +14.01% | ||
| Jan 25, 2020 | $0.000751 | -0.69% | ||
| Jan 24, 2020 | $0.000756 | +0.17% | ||
| Jan 23, 2020 | $0.000755 | -3.20% | ||
| Jan 22, 2020 | $0.00078 | -0.60% | ||
| Jan 21, 2020 | $0.000784 | +0.86% | ||
| Jan 20, 2020 | $0.000778 | +0.34% | ||
| Jan 19, 2020 | $0.000775 | -3.51% | ||