eMark Historical Data

DEM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.00082
-91.19%
$34,447 $223
Apr 2, 2021 $0.00931
+921.32%
$391,132 $0
Apr 1, 2021 $0.000912
-89.44%
$38,299 $225
Mar 30, 2021 $0.00608
+536.80%
$255,427 $1
Mar 29, 2021 $0.000954
-34.94%
$40,084 $438
Mar 28, 2021 $0.00147
-19.79%
$61,640 $426
Mar 27, 2021 $0.00183
-8.87%
$76,858 $316
Mar 26, 2021 $0.00201
-8.34%
$84,340 $305
Mar 25, 2021 $0.00219
-27.05%
$92,038 $1,413
Mar 24, 2021 $0.003
-28.83%
$126,116 $830
Mar 23, 2021 $0.00422
-26.65%
$177,289 $1,041
Mar 22, 2021 $0.00579
-42.12%
$243,124 $1,856
Mar 21, 2021 $0.01
-8.83%
$421,363 $186,496
Mar 20, 2021 $0.011
+12.86%
$462,411 $10
Mar 16, 2021 $0.0088
+0.54%
$369,635 $1.97 million
Feb 22, 2020 $0.00195
-0.54%
$82,044 $274
Feb 21, 2020 $0.00196
+70.32%
$82,486 $276
Feb 20, 2020 $0.00115
-0.09%
$48,452 $192
Feb 19, 2020 $0.00116
-5.27%
$48,516 $21
Feb 18, 2020 $0.00122
+4.62%
$51,200 $20
Feb 17, 2020 $0.00117
-2.37%
$48,958 $118
Feb 16, 2020 $0.00119
+1.02%
$50,183 $22
Feb 15, 2020 $0.00118
-10.73%
$49,665 $37
Feb 14, 2020 $0.00132
-0.49%
$55,640 $26
Feb 13, 2020 $0.00133
-1.16%
$55,908 $27
Feb 12, 2020 $0.00135
-12.34%
$56,587 $20
Feb 11, 2020 $0.00154
+28.88%
$64,580 $61
Feb 10, 2020 $0.00119
-15.51%
$50,119 $70
Feb 9, 2020 $0.00141
-16.10%
$59,311 $36
Feb 8, 2020 $0.00168
-9.70%
$70,696 $44
Feb 7, 2020 $0.00186
+36.00%
$78,295 $142
Feb 6, 2020 $0.00137
-63.48%
$57,566 $469
Feb 5, 2020 $0.00375
+114.66%
$157,593 $220
Feb 4, 2020 $0.00175
+34.49%
$73,414 $756
Feb 3, 2020 $0.0013
+40.02%
$54,589 $206
Feb 2, 2020 $0.000928
-9.03%
$38,992 $75
Feb 1, 2020 $0.00102
+0.37%
$42,864 $31
Jan 31, 2020 $0.00102
+19.55%
$42,701 $265
Jan 30, 2020 $0.000851
+2.01%
$35,721 $60
Jan 29, 2020 $0.000834
-10.78%
$35,021 $41
Jan 28, 2020 $0.000934
+16.84%
$39,236 $36
Jan 27, 2020 $0.0008
-6.57%
$33,580 $28
Jan 26, 2020 $0.000856
+14.01%
$35,935 $40
Jan 25, 2020 $0.000751
-0.69%
$31,532 $15
Jan 24, 2020 $0.000756
+0.17%
$31,757 $21
Jan 23, 2020 $0.000755
-3.20%
$31,694 $21
Jan 22, 2020 $0.00078
-0.60%
$32,740 $18
Jan 21, 2020 $0.000784
+0.86%
$32,942 $39
Jan 20, 2020 $0.000778
+0.34%
$32,660 $20
Jan 19, 2020 $0.000775
-3.51%
$32,540 $30