eMark Historical Data

DEM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00082
-91.19%
$ 34,447 $ 223
Apr 2, 2021 $ 0.00931
+921.32%
$ 391,132 $ 0
Apr 1, 2021 $ 0.000912
-89.44%
$ 38,299 $ 225
Mar 30, 2021 $ 0.00608
+536.80%
$ 255,427 $ 1
Mar 29, 2021 $ 0.000954
-34.94%
$ 40,084 $ 438
Mar 28, 2021 $ 0.00147
-19.79%
$ 61,640 $ 426
Mar 27, 2021 $ 0.00183
-8.87%
$ 76,858 $ 316
Mar 26, 2021 $ 0.00201
-8.34%
$ 84,340 $ 305
Mar 25, 2021 $ 0.00219
-27.05%
$ 92,038 $ 1,413
Mar 24, 2021 $ 0.003
-28.83%
$ 126,116 $ 830
Mar 23, 2021 $ 0.00422
-26.65%
$ 177,289 $ 1,041
Mar 22, 2021 $ 0.00579
-42.12%
$ 243,124 $ 1,856
Mar 21, 2021 $ 0.01
-8.83%
$ 421,363 $ 186,496
Mar 20, 2021 $ 0.011
+12.86%
$ 462,411 $ 10
Mar 16, 2021 $ 0.0088
+0.54%
$ 369,635 $ 1.97 million
Feb 22, 2020 $ 0.00195
-0.54%
$ 82,044 $ 274
Feb 21, 2020 $ 0.00196
+70.32%
$ 82,486 $ 276
Feb 20, 2020 $ 0.00115
-0.09%
$ 48,452 $ 192
Feb 19, 2020 $ 0.00116
-5.27%
$ 48,516 $ 21
Feb 18, 2020 $ 0.00122
+4.62%
$ 51,200 $ 20
Feb 17, 2020 $ 0.00117
-2.37%
$ 48,958 $ 118
Feb 16, 2020 $ 0.00119
+1.02%
$ 50,183 $ 22
Feb 15, 2020 $ 0.00118
-10.73%
$ 49,665 $ 37
Feb 14, 2020 $ 0.00132
-0.49%
$ 55,640 $ 26
Feb 13, 2020 $ 0.00133
-1.16%
$ 55,908 $ 27
Feb 12, 2020 $ 0.00135
-12.34%
$ 56,587 $ 20
Feb 11, 2020 $ 0.00154
+28.88%
$ 64,580 $ 61
Feb 10, 2020 $ 0.00119
-15.51%
$ 50,119 $ 70
Feb 9, 2020 $ 0.00141
-16.10%
$ 59,311 $ 36
Feb 8, 2020 $ 0.00168
-9.70%
$ 70,696 $ 44
Feb 7, 2020 $ 0.00186
+36.00%
$ 78,295 $ 142
Feb 6, 2020 $ 0.00137
-63.48%
$ 57,566 $ 469
Feb 5, 2020 $ 0.00375
+114.66%
$ 157,593 $ 220
Feb 4, 2020 $ 0.00175
+34.49%
$ 73,414 $ 756
Feb 3, 2020 $ 0.0013
+40.02%
$ 54,589 $ 206
Feb 2, 2020 $ 0.000928
-9.03%
$ 38,992 $ 75
Feb 1, 2020 $ 0.00102
+0.37%
$ 42,864 $ 31
Jan 31, 2020 $ 0.00102
+19.55%
$ 42,701 $ 265
Jan 30, 2020 $ 0.000851
+2.01%
$ 35,721 $ 60
Jan 29, 2020 $ 0.000834
-10.78%
$ 35,021 $ 41
Jan 28, 2020 $ 0.000934
+16.84%
$ 39,236 $ 36
Jan 27, 2020 $ 0.0008
-6.57%
$ 33,580 $ 28
Jan 26, 2020 $ 0.000856
+14.01%
$ 35,935 $ 40
Jan 25, 2020 $ 0.000751
-0.69%
$ 31,532 $ 15
Jan 24, 2020 $ 0.000756
+0.17%
$ 31,757 $ 21
Jan 23, 2020 $ 0.000755
-3.20%
$ 31,694 $ 21
Jan 22, 2020 $ 0.00078
-0.60%
$ 32,740 $ 18
Jan 21, 2020 $ 0.000784
+0.86%
$ 32,942 $ 39
Jan 20, 2020 $ 0.000778
+0.34%
$ 32,660 $ 20
Jan 19, 2020 $ 0.000775
-3.51%
$ 32,540 $ 30