eMark Historical Data

DEM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.003
-2.68%
$ 126,001 $ 102
Mar 23, 2019 $ 0.00308
-1.11%
$ 129,487 $ 108
Mar 22, 2019 $ 0.00312
-3.67%
$ 130,914 $ 85
Mar 21, 2019 $ 0.00323
+4.84%
$ 135,804 $ 112
Mar 20, 2019 $ 0.00309
+2.47%
$ 129,663 $ 171
Mar 19, 2019 $ 0.00301
+2.51%
$ 126,438 $ 78
Mar 18, 2019 $ 0.00294
+3.06%
$ 123,363 $ 145
Mar 17, 2019 $ 0.00285
-8.02%
$ 119,554 $ 43
Mar 16, 2019 $ 0.00309
-6.33%
$ 129,978 $ 85
Mar 15, 2019 $ 0.0033
+3.90%
$ 138,752 $ 93
Mar 14, 2019 $ 0.00318
-1.72%
$ 133,538 $ 66
Mar 13, 2019 $ 0.00323
-4.64%
$ 135,862 $ 152
Mar 12, 2019 $ 0.00339
-0.85%
$ 142,576 $ 108
Mar 11, 2019 $ 0.00342
-4.29%
$ 143,741 $ 65
Mar 10, 2019 $ 0.00358
+4.44%
$ 150,398 $ 116
Mar 9, 2019 $ 0.00343
-3.45%
$ 144,021 $ 119
Mar 8, 2019 $ 0.00355
+11.34%
$ 149,173 $ 85
Mar 7, 2019 $ 0.00319
-0.51%
$ 133,977 $ 73
Mar 6, 2019 $ 0.00321
-13.08%
$ 134,653 $ 170
Mar 5, 2019 $ 0.00369
+17.29%
$ 154,911 $ 146
Mar 4, 2019 $ 0.00315
-5.26%
$ 132,085 $ 60
Mar 3, 2019 $ 0.00332
-5.41%
$ 139,412 $ 82
Mar 2, 2019 $ 0.00351
-6.81%
$ 147,380 $ 207
Mar 1, 2019 $ 0.00377
+7.35%
$ 158,189 $ 120
Feb 28, 2019 $ 0.00351
-0.46%
$ 147,365 $ 96
Feb 27, 2019 $ 0.00353
-53.66%
$ 148,044 $ 144
Feb 26, 2019 $ 0.00761
+38.07%
$ 319,600 $ 567
Feb 25, 2019 $ 0.00551
+102.05%
$ 231,479 $ 3,782
Feb 24, 2019 $ 0.00273
-2.37%
$ 114,530 $ 45
Feb 23, 2019 $ 0.00279
+5.98%
$ 117,304 $ 227
Feb 22, 2019 $ 0.00264
+1.63%
$ 110,719 $ 52
Feb 21, 2019 $ 0.00259
-3.61%
$ 108,947 $ 434
Feb 20, 2019 $ 0.00269
+4.12%
$ 113,041 $ 51
Feb 19, 2019 $ 0.00259
-20.99%
$ 108,601 $ 49
Feb 18, 2019 $ 0.00327
+40.23%
$ 137,472 $ 144
Feb 17, 2019 $ 0.00233
+0.57%
$ 98,064 $ 29
Feb 16, 2019 $ 0.00232
-9.12%
$ 97,521 $ 63
Feb 15, 2019 $ 0.00255
-14.95%
$ 107,301 $ 81
Feb 14, 2019 $ 0.003
-5.11%
$ 126,170 $ 16
Feb 13, 2019 $ 0.00317
+32.80%
$ 133,003 $ 126
Feb 12, 2019 $ 0.00238
-6.95%
$ 100,156 $ 62
Feb 11, 2019 $ 0.00256
-8.19%
$ 107,623 $ 367
Feb 10, 2019 $ 0.00279
+14.48%
$ 117,267 $ 76
Feb 9, 2019 $ 0.00244
-17.56%
$ 102,456 $ 73
Feb 8, 2019 $ 0.00296
+42.15%
$ 124,343 $ 173
Feb 7, 2019 $ 0.00208
-4.93%
$ 87,474 $ 110
Feb 6, 2019 $ 0.00219
-22.59%
$ 92,021 $ 28
Feb 5, 2019 $ 0.00283
-1.23%
$ 118,880 $ 9
Feb 4, 2019 $ 0.00287
-2.52%
$ 120,369 $ 26
Feb 3, 2019 $ 0.00294
+33.66%
$ 123,486 $ 103