eMark Historical Data

DEM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $0.003
-2.68%
$126,001 $102
Mar 23, 2019 $0.00308
-1.11%
$129,487 $108
Mar 22, 2019 $0.00312
-3.67%
$130,914 $85
Mar 21, 2019 $0.00323
+4.84%
$135,804 $112
Mar 20, 2019 $0.00309
+2.47%
$129,663 $171
Mar 19, 2019 $0.00301
+2.51%
$126,438 $78
Mar 18, 2019 $0.00294
+3.06%
$123,363 $145
Mar 17, 2019 $0.00285
-8.02%
$119,554 $43
Mar 16, 2019 $0.00309
-6.33%
$129,978 $85
Mar 15, 2019 $0.0033
+3.90%
$138,752 $93
Mar 14, 2019 $0.00318
-1.72%
$133,538 $66
Mar 13, 2019 $0.00323
-4.64%
$135,862 $152
Mar 12, 2019 $0.00339
-0.85%
$142,576 $108
Mar 11, 2019 $0.00342
-4.29%
$143,741 $65
Mar 10, 2019 $0.00358
+4.44%
$150,398 $116
Mar 9, 2019 $0.00343
-3.45%
$144,021 $119
Mar 8, 2019 $0.00355
+11.34%
$149,173 $85
Mar 7, 2019 $0.00319
-0.51%
$133,977 $73
Mar 6, 2019 $0.00321
-13.08%
$134,653 $170
Mar 5, 2019 $0.00369
+17.29%
$154,911 $146
Mar 4, 2019 $0.00315
-5.26%
$132,085 $60
Mar 3, 2019 $0.00332
-5.41%
$139,412 $82
Mar 2, 2019 $0.00351
-6.81%
$147,380 $207
Mar 1, 2019 $0.00377
+7.35%
$158,189 $120
Feb 28, 2019 $0.00351
-0.46%
$147,365 $96
Feb 27, 2019 $0.00353
-53.66%
$148,044 $144
Feb 26, 2019 $0.00761
+38.07%
$319,600 $567
Feb 25, 2019 $0.00551
+102.05%
$231,479 $3,782
Feb 24, 2019 $0.00273
-2.37%
$114,530 $45
Feb 23, 2019 $0.00279
+5.98%
$117,304 $227
Feb 22, 2019 $0.00264
+1.63%
$110,719 $52
Feb 21, 2019 $0.00259
-3.61%
$108,947 $434
Feb 20, 2019 $0.00269
+4.12%
$113,041 $51
Feb 19, 2019 $0.00259
-20.99%
$108,601 $49
Feb 18, 2019 $0.00327
+40.23%
$137,472 $144
Feb 17, 2019 $0.00233
+0.57%
$98,064 $29
Feb 16, 2019 $0.00232
-9.12%
$97,521 $63
Feb 15, 2019 $0.00255
-14.95%
$107,301 $81
Feb 14, 2019 $0.003
-5.11%
$126,170 $16
Feb 13, 2019 $0.00317
+32.80%
$133,003 $126
Feb 12, 2019 $0.00238
-6.95%
$100,156 $62
Feb 11, 2019 $0.00256
-8.19%
$107,623 $367
Feb 10, 2019 $0.00279
+14.48%
$117,267 $76
Feb 9, 2019 $0.00244
-17.56%
$102,456 $73
Feb 8, 2019 $0.00296
+42.15%
$124,343 $173
Feb 7, 2019 $0.00208
-4.93%
$87,474 $110
Feb 6, 2019 $0.00219
-22.59%
$92,021 $28
Feb 5, 2019 $0.00283
-1.23%
$118,880 $9
Feb 4, 2019 $0.00287
-2.52%
$120,369 $26
Feb 3, 2019 $0.00294
+33.66%
$123,486 $103