eMark Historical Data

DEM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $0.0022
+9.84%
$92,312 $46
Feb 1, 2019 $0.002
-18.69%
$84,071 $32
Jan 31, 2019 $0.00245
+5.84%
$102,954 $12
Jan 30, 2019 $0.00232
-31.40%
$97,279 $12
Jan 29, 2019 $0.00338
+50.36%
$141,830 $83
Jan 28, 2019 $0.00225
+4.96%
$94,328 $45
Jan 27, 2019 $0.00214
-14.29%
$89,871 $12
Jan 26, 2019 $0.0025
-5.00%
$104,860 $54
Jan 25, 2019 $0.00263
+21.49%
$110,375 $36
Jan 24, 2019 $0.00216
-20.20%
$90,871 $128
Jan 23, 2019 $0.0031
+2.71%
$130,028 $14
Jan 22, 2019 $0.00301
-2.09%
$126,605 $14
Jan 21, 2019 $0.00308
+12.80%
$129,300 $37
Jan 20, 2019 $0.00273
-14.01%
$114,643 $1
Jan 19, 2019 $0.00344
+18.56%
$144,633 $31
Jan 18, 2019 $0.003
-0.24%
$126,089 $6
Jan 17, 2019 $0.00288
-13.39%
$120,987 $5
Jan 16, 2019 $0.00333
+0.81%
$139,697 $18
Jan 15, 2019 $0.0033
+3.03%
$138,419 $8
Jan 14, 2019 $0.0032
-28.08%
$134,398 $30
Jan 13, 2019 $0.00445
+27.73%
$186,821 $152
Jan 12, 2019 $0.00348
-9.43%
$146,265 $31
Jan 11, 2019 $0.00384
-28.30%
$161,406 $11
Jan 10, 2019 $0.00536
-13.08%
$225,109 $93
Jan 9, 2019 $0.00617
-5.64%
$259,047 $50
Jan 8, 2019 $0.00654
-3.86%
$274,517 $165
Jan 7, 2019 $0.0068
+132.50%
$285,517 $1,227
Jan 6, 2019 $0.00292
-26.02%
$122,822 $73
Jan 5, 2019 $0.00395
-33.64%
$165,891 $130
Jan 4, 2019 $0.00596
+77.31%
$250,207 $39
Jan 3, 2019 $0.00336
-5.58%
$141,079 $4
Jan 2, 2019 $0.00501
-0.64%
$210,247 $45
Jan 1, 2019 $0.00503
-9.08%
$211,331 $45
Dec 31, 2018 $0.00553
+14.09%
$232,392 $169
Dec 29, 2018 $0.00549
-16.48%
$230,405 $450
Dec 28, 2018 $0.00658
+53.03%
$276,291 $533
Dec 27, 2018 $0.0043
-7.17%
$180,535 $378
Dec 26, 2018 $0.00463
+2.36%
$194,473 $225
Dec 25, 2018 $0.00357
-21.28%
$149,878 $2
Dec 24, 2018 $0.00453
-3.21%
$190,361 $4
Dec 23, 2018 $0.00468
-2.34%
$196,581 $40
Dec 22, 2018 $0.00479
-1.47%
$201,184 $36
Dec 21, 2018 $0.00486
-1.53%
$204,144 $177
Dec 20, 2018 $0.00636
+31.33%
$267,291 $1
Dec 19, 2018 $0.00485
-2.65%
$203,675 $11
Dec 18, 2018 $0.00426
-6.82%
$178,808 $216
Dec 17, 2018 $0.00457
+15.85%
$191,973 $151
Dec 16, 2018 $0.00395
-14.54%
$165,713 $51
Dec 15, 2018 $0.00462
-1.60%
$193,951 $34
Dec 14, 2018 $0.00469
+15.23%
$196,988 $151