eMark Historical Data

DEM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $0.0161
+0.00%
$-- $6,790
Apr 5, 2018 $0.0175
+0.00%
$-- $7,155
Apr 4, 2018 $0.0182
+0.00%
$-- $7,347
Apr 3, 2018 $0.0187
+0.00%
$-- $7,005
Apr 2, 2018 $0.019
+0.00%
$-- $6,848
Apr 1, 2018 $0.0151
+0.00%
$-- $7,035
Mar 31, 2018 $0.0148
+0.00%
$-- $6,951
Mar 30, 2018 $0.0164
+0.00%
$-- $7,605
Mar 29, 2018 $0.0184
+0.00%
$-- $7,956
Mar 28, 2018 $0.0176
+0.00%
$-- $8,016
Mar 27, 2018 $0.0213
+0.00%
$-- $8,268
Mar 26, 2018 $0.0234
+0.00%
$-- $8,585
Mar 25, 2018 $0.0255
+0.00%
$-- $8,900
Mar 24, 2018 $0.0246
+0.00%
$-- $8,567
Mar 23, 2018 $0.0251
+0.00%
$-- $8,835
Mar 22, 2018 $0.0261
+0.00%
$-- $9,023
Mar 21, 2018 $0.025
+0.00%
$-- $8,648
Mar 20, 2018 $0.024
+0.00%
$-- $8,363
Mar 19, 2018 $0.0221
+0.00%
$-- $7,689
Mar 18, 2018 $0.0224
+0.00%
$-- $8,136
Mar 17, 2018 $0.0218
+0.00%
$-- $8,335
Mar 16, 2018 $0.0223
+0.00%
$-- $8,155
Mar 15, 2018 $0.024
+0.00%
$-- $8,870
Mar 14, 2018 $0.025
+0.00%
$-- $9,203
Mar 13, 2018 $0.026
+0.00%
$-- $9,516
Mar 12, 2018 $0.025
+0.00%
$-- $9,080
Mar 11, 2018 $0.0258
+0.00%
$-- $9,316
Mar 10, 2018 $0.0253
+0.00%
$-- $8,975
Mar 9, 2018 $0.0288
+0.00%
$-- $9,803
Mar 8, 2018 $0.0311
+0.00%
$-- $10,504
Mar 7, 2018 $0.0325
+0.00%
$-- $11,128
Mar 6, 2018 $0.035
+0.00%
$-- $11,535
Mar 5, 2018 $0.0303
+0.00%
$-- $11,293
Mar 4, 2018 $0.0285
+0.00%
$-- $11,366
Mar 3, 2018 $0.0285
+0.00%
$-- $11,017
Mar 2, 2018 $0.0281
+0.00%
$-- $10,667
Mar 1, 2018 $0.0279
+0.00%
$-- $10,696
Feb 28, 2018 $0.0288
+0.00%
$-- $10,594
Feb 27, 2018 $0.0275
+0.00%
$-- $9,962
Feb 26, 2018 $0.0267
+0.00%
$-- $9,688
Feb 25, 2018 $0.0287
+0.00%
$-- $10,048
Feb 24, 2018 $0.0297
+0.00%
$-- $10,120
Feb 23, 2018 $0.0344
+0.00%
$-- $10,429
Feb 22, 2018 $0.0265
+0.00%
$-- $10,993
Feb 21, 2018 $0.0273
+0.00%
$-- $11,592
Feb 20, 2018 $0.0264
+0.00%
$-- $10,922
Feb 19, 2018 $0.0286
+0.00%
$-- $10,831
Feb 18, 2018 $0.0301
+0.00%
$-- $10,695
Feb 17, 2018 $0.0282
+0.00%
$-- $10,082
Feb 16, 2018 $0.0266
+0.00%
$-- $9,805