eMark Historical Data

DEM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 0.0248
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0244
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0237
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0233
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0267
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0259
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0278
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0259
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.024
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0269
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0333
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0337
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0338
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0388
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0416
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0457
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0478
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0517
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0522
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0504
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0529
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.052
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0526
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0553
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0583
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0616
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0554
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0592
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.054
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0672
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0739
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0709
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0719
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0712
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0727
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0854
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0749
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0509
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0487
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.051
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.056
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0496
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0544
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.045
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0427
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0396
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0346
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0341
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0341
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0385
+0.00%
$ -- $ 16,047