Coinranking
eMark Historical Data
DEM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2018 | $0.0248 | +0.00% | ||
| Feb 14, 2018 | $0.0244 | +0.00% | ||
| Feb 13, 2018 | $0.0237 | +0.00% | ||
| Feb 12, 2018 | $0.0233 | +0.00% | ||
| Feb 11, 2018 | $0.0267 | +0.00% | ||
| Feb 10, 2018 | $0.0259 | +0.00% | ||
| Feb 9, 2018 | $0.0278 | +0.00% | ||
| Feb 8, 2018 | $0.0259 | +0.00% | ||
| Feb 7, 2018 | $0.024 | +0.00% | ||
| Feb 6, 2018 | $0.0269 | +0.00% | ||
| Feb 5, 2018 | $0.0333 | +0.00% | ||
| Feb 4, 2018 | $0.0337 | +0.00% | ||
| Feb 3, 2018 | $0.0338 | +0.00% | ||
| Feb 2, 2018 | $0.0388 | +0.00% | ||
| Feb 1, 2018 | $0.0416 | +0.00% | ||
| Jan 31, 2018 | $0.0457 | +0.00% | ||
| Jan 30, 2018 | $0.0478 | +0.00% | ||
| Jan 29, 2018 | $0.0517 | +0.00% | ||
| Jan 28, 2018 | $0.0522 | +0.00% | ||
| Jan 27, 2018 | $0.0504 | +0.00% | ||
| Jan 26, 2018 | $0.0529 | +0.00% | ||
| Jan 25, 2018 | $0.052 | +0.00% | ||
| Jan 24, 2018 | $0.0526 | +0.00% | ||
| Jan 23, 2018 | $0.0553 | +0.00% | ||
| Jan 22, 2018 | $0.0583 | +0.00% | ||
| Jan 21, 2018 | $0.0616 | +0.00% | ||
| Jan 20, 2018 | $0.0554 | +0.00% | ||
| Jan 19, 2018 | $0.0592 | +0.00% | ||
| Jan 18, 2018 | $0.054 | +0.00% | ||
| Jan 17, 2018 | $0.0672 | +0.00% | ||
| Jan 16, 2018 | $0.0739 | +0.00% | ||
| Jan 15, 2018 | $0.0709 | +0.00% | ||
| Jan 14, 2018 | $0.0719 | +0.00% | ||
| Jan 13, 2018 | $0.0712 | +0.00% | ||
| Jan 12, 2018 | $0.0727 | +0.00% | ||
| Jan 11, 2018 | $0.0854 | +0.00% | ||
| Jan 10, 2018 | $0.0749 | +0.00% | ||
| Jan 9, 2018 | $0.0509 | +0.00% | ||
| Jan 8, 2018 | $0.0487 | +0.00% | ||
| Jan 7, 2018 | $0.051 | +0.00% | ||
| Jan 6, 2018 | $0.056 | +0.00% | ||
| Jan 5, 2018 | $0.0496 | +0.00% | ||
| Jan 4, 2018 | $0.0544 | +0.00% | ||
| Jan 3, 2018 | $0.045 | +0.00% | ||
| Jan 2, 2018 | $0.0427 | +0.00% | ||
| Jan 1, 2018 | $0.0396 | +0.00% | ||
| Dec 31, 2017 | $0.0346 | +0.00% | ||
| Dec 30, 2017 | $0.0341 | +0.00% | ||
| Dec 29, 2017 | $0.0341 | +0.00% | ||
| Dec 28, 2017 | $0.0385 | +0.00% | ||