eMark Historical Data

DEM Page 39
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $0.00805
+0.00%
$-- $2,766
Jul 29, 2017 $0.00831
+0.00%
$-- $2,733
Jul 28, 2017 $0.00892
+0.00%
$-- $2,807
Jul 27, 2017 $0.011
+0.00%
$-- $2,692
Jul 26, 2017 $0.0109
+0.00%
$-- $2,559
Jul 25, 2017 $0.0112
+0.00%
$-- $2,583
Jul 24, 2017 $0.0124
+0.00%
$-- $2,763
Jul 23, 2017 $0.0127
+0.00%
$-- $2,757
Jul 22, 2017 $0.0132
+0.00%
$-- $2,837
Jul 21, 2017 $0.0132
+0.00%
$-- $2,675
Jul 20, 2017 $0.0133
+0.00%
$-- $2,866
Jul 19, 2017 $0.0114
+0.00%
$-- $2,283
Jul 18, 2017 $0.0109
+0.00%
$-- $2,320
Jul 17, 2017 $0.0114
+0.00%
$-- $2,233
Jul 16, 2017 $0.00999
+0.00%
$-- $1,914
Jul 15, 2017 $0.0104
+0.00%
$-- $1,975
Jul 14, 2017 $0.0111
+0.00%
$-- $2,234
Jul 13, 2017 $0.0111
+0.00%
$-- $2,362
Jul 12, 2017 $0.011
+0.00%
$-- $2,403
Jul 11, 2017 $0.0108
+0.00%
$-- $2,324
Jul 10, 2017 $0.0115
+0.00%
$-- $2,344
Jul 9, 2017 $0.0125
+0.00%
$-- $2,511
Jul 8, 2017 $0.0114
+0.00%
$-- $2,565
Jul 7, 2017 $0.0121
+0.00%
$-- $2,514
Jul 6, 2017 $0.0121
+0.00%
$-- $2,614
Jul 5, 2017 $0.0127
+0.00%
$-- $2,628
Jul 4, 2017 $0.014
+0.00%
$-- $2,617
Jul 3, 2017 $0.0112
+0.00%
$-- $2,572
Jul 2, 2017 $0.0146
+0.00%
$-- $2,536
Jul 1, 2017 $0.011
+0.00%
$-- $2,425
Jun 30, 2017 $0.0117
+0.00%
$-- $2,481
Jun 29, 2017 $0.0126
+0.00%
$-- $2,558
Jun 28, 2017 $0.0128
+0.00%
$-- $2,578
Jun 27, 2017 $0.0137
+0.00%
$-- $2,584
Jun 26, 2017 $0.0113
+0.00%
$-- $2,446
Jun 25, 2017 $0.0116
+0.00%
$-- $2,542
Jun 24, 2017 $0.0135
+0.00%
$-- $2,590
Jun 23, 2017 $0.0138
+0.00%
$-- $2,710
Jun 22, 2017 $0.0135
+0.00%
$-- $2,723
Jun 21, 2017 $0.0142
+0.00%
$-- $2,678
Jun 20, 2017 $0.0143
+0.00%
$-- $2,754
Jun 19, 2017 $0.0157
+0.00%
$-- $2,617
Jun 18, 2017 $0.0155
+0.00%
$-- $2,540
Jun 17, 2017 $0.0169
+0.00%
$-- $2,655
Jun 16, 2017 $0.0167
+0.00%
$-- $2,509
Jun 15, 2017 $0.018
+0.00%
$-- $2,442
Jun 14, 2017 $0.0163
+0.00%
$-- $2,467
Jun 13, 2017 $0.019
+0.00%
$-- $2,713
Jun 12, 2017 $0.0195
+0.00%
$-- $2,657
Jun 11, 2017 $0.0213
+0.00%
$-- $2,973