eMark Historical Data

DEM Page 38
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 0.00857
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00885
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00833
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00918
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00898
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00963
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00943
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00935
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00946
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0104
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0106
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0109
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00941
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0103
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0112
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0114
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0118
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0114
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0113
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0128
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0102
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0105
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0105
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0106
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0102
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0105
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.01
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 182,071.17
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0107
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0104
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0107
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.011
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0113
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.011
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0109
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0107
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0129
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00945
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00943
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00832
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00797
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00881
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00823
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00766
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00865
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00803
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0084
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00764
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00849
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00862
+0.00%
$ -- $ 2,883