Coinranking
eMark Historical Data
DEM
Page 38
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2017 | $0.00857 | +0.00% | ||
| Sep 17, 2017 | $0.00885 | +0.00% | ||
| Sep 16, 2017 | $0.00833 | +0.00% | ||
| Sep 15, 2017 | $0.00918 | +0.00% | ||
| Sep 14, 2017 | $0.00898 | +0.00% | ||
| Sep 13, 2017 | $0.00963 | +0.00% | ||
| Sep 12, 2017 | $0.00943 | +0.00% | ||
| Sep 11, 2017 | $0.00935 | +0.00% | ||
| Sep 10, 2017 | $0.00946 | +0.00% | ||
| Sep 9, 2017 | $0.0104 | +0.00% | ||
| Sep 8, 2017 | $0.0106 | +0.00% | ||
| Sep 7, 2017 | $0.0109 | +0.00% | ||
| Sep 6, 2017 | $0.00941 | +0.00% | ||
| Sep 5, 2017 | $0.0103 | +0.00% | ||
| Sep 4, 2017 | $0.0112 | +0.00% | ||
| Sep 3, 2017 | $0.0114 | +0.00% | ||
| Sep 2, 2017 | $0.0118 | +0.00% | ||
| Sep 1, 2017 | $0.0114 | +0.00% | ||
| Aug 31, 2017 | $0.0113 | +0.00% | ||
| Aug 30, 2017 | $0.0128 | +0.00% | ||
| Aug 29, 2017 | $0.0102 | +0.00% | ||
| Aug 28, 2017 | $0.0105 | +0.00% | ||
| Aug 27, 2017 | $0.0105 | +0.00% | ||
| Aug 26, 2017 | $0.0106 | +0.00% | ||
| Aug 25, 2017 | $0.0102 | +0.00% | ||
| Aug 24, 2017 | $0.0105 | +0.00% | ||
| Aug 23, 2017 | $0.01 | +0.00% | ||
| Aug 22, 2017 | $182,071.17 | +0.00% | ||
| Aug 21, 2017 | $0.0107 | +0.00% | ||
| Aug 20, 2017 | $0.0104 | +0.00% | ||
| Aug 19, 2017 | $0.0107 | +0.00% | ||
| Aug 18, 2017 | $0.011 | +0.00% | ||
| Aug 17, 2017 | $0.0113 | +0.00% | ||
| Aug 16, 2017 | $0.011 | +0.00% | ||
| Aug 15, 2017 | $0.0109 | +0.00% | ||
| Aug 14, 2017 | $0.0107 | +0.00% | ||
| Aug 13, 2017 | $0.0129 | +0.00% | ||
| Aug 12, 2017 | $0.00945 | +0.00% | ||
| Aug 11, 2017 | $0.00943 | +0.00% | ||
| Aug 10, 2017 | $0.00832 | +0.00% | ||
| Aug 9, 2017 | $0.00797 | +0.00% | ||
| Aug 8, 2017 | $0.00881 | +0.00% | ||
| Aug 7, 2017 | $0.00823 | +0.00% | ||
| Aug 6, 2017 | $0.00766 | +0.00% | ||
| Aug 5, 2017 | $0.00865 | +0.00% | ||
| Aug 4, 2017 | $0.00803 | +0.00% | ||
| Aug 3, 2017 | $0.0084 | +0.00% | ||
| Aug 2, 2017 | $0.00764 | +0.00% | ||
| Aug 1, 2017 | $0.00849 | +0.00% | ||
| Jul 31, 2017 | $0.00862 | +0.00% | ||