eMark Historical Data

DEM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $0.0138
+0.00%
$-- $1,250
Apr 20, 2017 $0.0136
+0.00%
$-- $1,238
Apr 19, 2017 $0.0134
+0.00%
$-- $1,215
Apr 18, 2017 $0.0133
+0.00%
$-- $1,206
Apr 17, 2017 $0.0131
+0.00%
$-- $1,194
Apr 16, 2017 $0.0129
+0.00%
$-- $1,177
Apr 15, 2017 $0.0129
+0.00%
$-- $1,177
Apr 14, 2017 $0.013
+0.00%
$-- $1,177
Apr 13, 2017 $0.0129
+0.00%
$-- $1,176
Apr 12, 2017 $0.0133
+0.00%
$-- $1,213
Apr 11, 2017 $0.0134
+0.00%
$-- $1,221
Apr 10, 2017 $0.0133
+0.00%
$-- $1,207
Apr 9, 2017 $0.0133
+0.00%
$-- $1,204
Apr 8, 2017 $0.013
+0.00%
$-- $1,181
Apr 7, 2017 $0.0131
+0.00%
$-- $1,190
Apr 6, 2017 $0.0131
+0.00%
$-- $1,189
Apr 5, 2017 $0.0124
+0.00%
$-- $1,130
Apr 4, 2017 $0.0126
+0.00%
$-- $1,142
Apr 3, 2017 $0.0126
+0.00%
$-- $1,148
Apr 2, 2017 $0.0121
+0.00%
$-- $1,097
Apr 1, 2017 $0.0119
+0.00%
$-- $1,086
Mar 31, 2017 $0.0119
+0.00%
$-- $1,079
Mar 30, 2017 $0.0114
+0.00%
$-- $1,038
Mar 29, 2017 $0.0115
+0.00%
$-- $1,042
Mar 28, 2017 $0.0115
+0.00%
$-- $1,044
Mar 27, 2017 $0.0115
+0.00%
$-- $1,045
Mar 26, 2017 $0.0107
+0.00%
$-- $969
Mar 25, 2017 $0.0106
+0.00%
$-- $966
Mar 24, 2017 $0.0103
+0.00%
$-- $940
Mar 23, 2017 $0.0114
+0.00%
$-- $1,035
Mar 22, 2017 $0.0115
+0.00%
$-- $1,045
Mar 21, 2017 $0.0123
+0.00%
$-- $1,121
Mar 20, 2017 $0.0115
+0.00%
$-- $1,048
Mar 19, 2017 $0.0112
+0.00%
$-- $1,023
Mar 18, 2017 $0.0107
+0.00%
$-- $971
Mar 17, 2017 $0.0118
+0.00%
$-- $1,072
Mar 16, 2017 $0.0129
+0.00%
$-- $1,173
Mar 15, 2017 $0.0138
+0.00%
$-- $1,253
Mar 14, 2017 $0.0137
+0.00%
$-- $1,243
Mar 13, 2017 $0.0136
+0.00%
$-- $1,238
Mar 12, 2017 $0.0135
+0.00%
$-- $1,225
Mar 11, 2017 $0.013
+0.00%
$-- $1,179
Mar 10, 2017 $0.0122
+0.00%
$-- $1,112
Mar 9, 2017 $0.0131
+0.00%
$-- $1,191
Mar 8, 2017 $0.0126
+0.00%
$-- $1,147
Mar 7, 2017 $0.0136
+0.00%
$-- $1,233
Mar 6, 2017 $0.014
+0.00%
$-- $1,277
Mar 5, 2017 $0.014
+0.00%
$-- $1,271
Mar 4, 2017 $0.0139
+0.00%
$-- $1,264
Mar 3, 2017 $0.0141
+0.00%
$-- $1,283