eMark Historical Data

DEM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $0.0138
+0.00%
$-- $1,255
Mar 1, 2017 $0.0134
+0.00%
$-- $1,223
Feb 28, 2017 $0.0131
+0.00%
$-- $1,189
Feb 27, 2017 $0.0131
+0.00%
$-- $1,189
Feb 26, 2017 $0.0129
+0.00%
$81,257 $1,172
Feb 25, 2017 $0.0126
+0.00%
$-- $1,149
Feb 24, 2017 $0.0129
+0.00%
$-- $1,176
Feb 23, 2017 $0.0129
+0.00%
$-- $1,172
Feb 22, 2017 $0.0123
+0.00%
$83,397 $1,120
Feb 21, 2017 $0.0123
+0.00%
$-- $1,119
Feb 20, 2017 $0.0118
+0.00%
$82,388 $1,078
Feb 19, 2017 $0.0115
+0.00%
$95,685 $1,049
Feb 18, 2017 $0.0116
+0.00%
$-- $1,052
Feb 17, 2017 $0.0115
+0.00%
$117,953 $1,049
Feb 16, 2017 $0.0113
+0.00%
$122,827 $1,032
Feb 15, 2017 $0.0111
+0.00%
$86,683 $1,008
Feb 14, 2017 $0.0111
+0.00%
$96,375 $1,008
Feb 13, 2017 $0.011
+0.00%
$136,543 $995
Feb 12, 2017 $0.011
+0.00%
$164,833 $997
Feb 11, 2017 $0.0111
+0.00%
$-- $1,008
Feb 10, 2017 $0.011
+0.00%
$-- $998
Feb 9, 2017 $0.0108
+0.00%
$-- $979
Feb 8, 2017 $0.0116
+0.00%
$-- $1,055
Feb 7, 2017 $0.0115
+0.00%
$-- $1,050
Feb 6, 2017 $0.0113
+0.00%
$79,453 $1,025
Feb 5, 2017 $0.0112
+0.00%
$-- $1,016
Feb 4, 2017 $0.0114
+0.00%
$-- $1,032
Feb 3, 2017 $0.0111
+0.00%
$-- $1,013
Feb 2, 2017 $0.011
+0.00%
$-- $1,004
Feb 1, 2017 $0.0108
+0.00%
$-- $982
Jan 31, 2017 $0.0106
+0.00%
$-- $965
Jan 30, 2017 $0.0101
+0.00%
$81,861 $921
Jan 29, 2017 $0.0101
+0.00%
$-- $915
Jan 28, 2017 $0.0101
+0.00%
$-- $919
Jan 27, 2017 $0.0101
+0.00%
$70,789 $918
Jan 26, 2017 $0.0101
+0.00%
$-- $916
Jan 25, 2017 $0.00984
+0.00%
$-- $894
Jan 24, 2017 $0.00983
+0.00%
$55,002 $894
Jan 23, 2017 $0.0101
+0.00%
$-- $921
Jan 22, 2017 $0.0101
+0.00%
$-- $919
Jan 21, 2017 $0.0101
+0.00%
$-- $920
Jan 20, 2017 $0.00982
+0.00%
$-- $893
Jan 19, 2017 $0.00985
+0.00%
$-- $895
Jan 18, 2017 $0.00959
+0.00%
$-- $872
Jan 17, 2017 $0.0099
+0.00%
$-- $900
Jan 16, 2017 $0.0091
+0.00%
$34,318 $827
Jan 15, 2017 $0.00903
+0.00%
$-- $821
Jan 14, 2017 $0.00902
+0.00%
$-- $820
Jan 13, 2017 $0.00907
+0.00%
$-- $825
Jan 12, 2017 $0.00891
+0.00%
$-- $810