eMark Historical Data

DEM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2014 $0.00586
+0.00%
$90,129 $335
Dec 22, 2014 $0.00393
+0.00%
$60,753 $331
Dec 21, 2014 $0.00362
+0.00%
$55,352 $323
Dec 20, 2014 $0.00399
+0.00%
$61,318 $330
Dec 19, 2014 $0.00356
+0.00%
$54,743 $318
Dec 18, 2014 $0.00342
+0.00%
$52,674 $310
Dec 17, 2014 $0.00355
+0.00%
$54,520 $320
Dec 16, 2014 $0.00364
+0.00%
$55,224 $330
Dec 15, 2014 $0.00406
+0.00%
$62,083 $345
Dec 14, 2014 $0.00412
+0.00%
$63,375 $349
Dec 13, 2014 $0.00438
+0.00%
$66,678 $348
Dec 12, 2014 $0.00434
+0.00%
$65,859 $353
Dec 11, 2014 $0.00428
+0.00%
$65,415 $348
Dec 10, 2014 $0.00442
+0.00%
$66,614 $348
Dec 9, 2014 $0.00441
+0.00%
$67,102 $352
Dec 8, 2014 $0.00453
+0.00%
$67,694 $365
Dec 7, 2014 $0.00467
+0.00%
$69,941 $376
Dec 6, 2014 $0.00473
+0.00%
$70,620 $376
Dec 5, 2014 $0.00475
+0.00%
$70,896 $378
Dec 4, 2014 $0.00472
+0.00%
$70,359 $370
Dec 3, 2014 $0.00479
+0.00%
$70,941 $377
Dec 2, 2014 $0.00495
+0.00%
$73,605 $381
Download