eMark Historical Data

DEM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 2015 $0.00695
+0.00%
$103,594 $219
Feb 10, 2015 $0.00701
+0.00%
$108,342 $220
Feb 9, 2015 $0.00662
+0.00%
$101,618 $220
Feb 8, 2015 $0.00668
+0.00%
$103,409 $224
Feb 7, 2015 $0.0072
+0.00%
$108,415 $228
Feb 6, 2015 $0.0076
+0.00%
$115,269 $223
Feb 5, 2015 $0.00684
+0.00%
$104,417 $217
Feb 4, 2015 $0.00726
+0.00%
$110,931 $227
Feb 3, 2015 $0.00853
+0.00%
$126,036 $227
Feb 2, 2015 $0.00716
+0.00%
$107,974 $239
Feb 1, 2015 $0.00856
+0.00%
$131,913 $225
Jan 31, 2015 $0.00688
+0.00%
$105,310 $219
Jan 30, 2015 $0.00765
+0.00%
$114,389 $232
Jan 29, 2015 $0.00921
+0.00%
$135,768 $234
Jan 28, 2015 $0.00843
+0.00%
$118,541 $236
Jan 27, 2015 $0.00817
+0.00%
$111,778 $263
Jan 26, 2015 $0.00891
+0.00%
$120,195 $269
Jan 25, 2015 $0.00784
+0.00%
$111,217 $252
Jan 24, 2015 $0.008
+0.00%
$115,970 $248
Jan 23, 2015 $0.0071
+0.00%
$127,234 $232
Jan 22, 2015 $0.00702
+0.00%
$127,440 $233
Jan 21, 2015 $0.00678
+0.00%
$97,956 $228
Jan 20, 2015 $0.00663
+0.00%
$98,644 $211
Jan 19, 2015 $0.00693
+0.00%
$101,744 $216
Jan 18, 2015 $0.00641
+0.00%
$98,046 $211
Jan 17, 2015 $0.00619
+0.00%
$95,153 $200
Jan 16, 2015 $0.00621
+0.00%
$95,895 $207
Jan 15, 2015 $0.00613
+0.00%
$108,490 $210
Jan 14, 2015 $0.00578
+0.00%
$96,437 $165
Jan 13, 2015 $0.00789
+0.00%
$124,589 $221
Jan 12, 2015 $0.00553
+0.00%
$84,260 $269
Jan 11, 2015 $0.0053
+0.00%
$80,724 $265
Jan 10, 2015 $0.00549
+0.00%
$82,915 $273
Jan 9, 2015 $0.00632
+0.00%
$88,837 $288
Jan 8, 2015 $0.00472
+0.00%
$70,055 $283
Jan 7, 2015 $0.00478
+0.00%
$70,015 $291
Jan 6, 2015 $0.00505
+0.00%
$75,467 $282
Jan 5, 2015 $0.00439
+0.00%
$62,519 $275
Jan 4, 2015 $0.00424
+0.00%
$65,181 $265
Jan 3, 2015 $0.00439
+0.00%
$65,912 $287
Jan 2, 2015 $0.00457
+0.00%
$70,622 $315
Jan 1, 2015 $0.00475
+0.00%
$73,251 $315
Dec 31, 2014 $0.00497
+0.00%
$76,801 $318
Dec 30, 2014 $0.00461
+0.00%
$71,253 $311
Dec 29, 2014 $0.00707
+0.00%
$72,125 $314
Dec 28, 2014 $0.00507
+0.00%
$78,390 $317
Dec 27, 2014 $0.00443
+0.00%
$68,463 $315
Dec 26, 2014 $0.00413
+0.00%
$63,211 $330
Dec 25, 2014 $0.00434
+0.00%
$66,875 $319
Dec 24, 2014 $0.00435
+0.00%
$67,090 $322