BitTorrent-New Historical Data

BTT Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₆392
-0.23%
$ 386.93 million $ 6.81 million
Jan 1, 5 PM $ 0.0₆393
+1.47%
$ 387.83 million $ 6.98 million
Jan 1, 4 PM $ 0.0₆388
+0.10%
$ 382.2 million $ 7.13 million
Jan 1, 3 PM $ 0.0₆387
-0.15%
$ 381.82 million $ 7.37 million
Jan 1, 2 PM $ 0.0₆387
-0.22%
$ 381.68 million $ 7.82 million
Jan 1, 1 PM $ 0.0₆388
+0.19%
$ 382.51 million $ 7.86 million
Jan 1, 12 PM $ 0.0₆387
+0.01%
$ 381.11 million $ 7.73 million
Jan 1, 11 AM $ 0.0₆387
+0.14%
$ 381.74 million $ 7.76 million
Jan 1, 10 AM $ 0.0₆387
-0.18%
$ 381.05 million $ 7.86 million
Jan 1, 9 AM $ 0.0₆387
+0.22%
$ 381.87 million $ 7.97 million
Jan 1, 8 AM $ 0.0₆386
+0.04%
$ 381.03 million $ 8.05 million
Jan 1, 7 AM $ 0.0₆386
+0.19%
$ 380.89 million $ 8.05 million
Jan 1, 6 AM $ 0.0₆386
-0.42%
$ 380.18 million $ 8.26 million
Jan 1, 5 AM $ 0.0₆387
+0.26%
$ 381.79 million $ 8.15 million
Jan 1, 4 AM $ 0.0₆386
-0.31%
$ 380.78 million $ 8.13 million
Jan 1, 3 AM $ 0.0₆387
+0.29%
$ 381.96 million $ 7.93 million
Jan 1, 2 AM $ 0.0₆386
-0.17%
$ 380.95 million $ 7.77 million
Jan 1, 1 AM $ 0.0₆387
+0.09%
$ 381.49 million $ 7.74 million
Jan 1, 12 AM $ 0.0₆387
-0.02%
$ 381.17 million $ 7.76 million
Download