BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆266
+0.17%
$ 262.34 million $ 4.08 million
Yesterday $ 0.0₆264
-0.53%
$ 260.64 million $ 3.75 million
Jun 9, 2026 $ 0.0₆265
-2.75%
$ 261.96 million $ 3.31 million
Jun 8, 2026 $ 0.0₆273
-0.47%
$ 269.38 million $ 4.29 million
Jun 7, 2026 $ 0.0₆274
+2.48%
$ 270.77 million $ 4.9 million
Jun 6, 2026 $ 0.0₆268
+2.32%
$ 264.2 million $ 4.28 million
Jun 5, 2026 $ 0.0₆262
-3.55%
$ 258.21 million $ 7.18 million
Jun 4, 2026 $ 0.0₆271
-5.05%
$ 267.71 million $ 6.91 million
Jun 3, 2026 $ 0.0₆286
-2.26%
$ 281.94 million $ 5.49 million
Jun 2, 2026 $ 0.0₆292
-5.43%
$ 288.46 million $ 9.24 million
Jun 1, 2026 $ 0.0₆309
-1.16%
$ 305.02 million $ 10.92 million
May 31, 2026 $ 0.0₆313
+0.05%
$ 308.53 million $ 4.84 million
May 30, 2026 $ 0.0₆312
-0.45%
$ 308.29 million $ 3.78 million
May 29, 2026 $ 0.0₆314
-0.46%
$ 310.04 million $ 5.64 million
May 28, 2026 $ 0.0₆315
+0.81%
$ 311.34 million $ 7.89 million
May 27, 2026 $ 0.0₆313
-2.44%
$ 308.79 million $ 6.24 million
May 26, 2026 $ 0.0₆321
-0.30%
$ 317.56 million $ 6.67 million
May 25, 2026 $ 0.0₆322
+0.15%
$ 318.26 million $ 4.41 million
May 24, 2026 $ 0.0₆322
-0.43%
$ 317.52 million $ 3.93 million
May 23, 2026 $ 0.0₆323
+0.87%
$ 318.23 million $ 6.23 million
May 22, 2026 $ 0.0₆32
-0.64%
$ 316.16 million $ 5.37 million
May 21, 2026 $ 0.0₆322
+0.11%
$ 318.22 million $ 3.91 million
May 20, 2026 $ 0.0₆322
+0.26%
$ 317.87 million $ 3.05 million
May 19, 2026 $ 0.0₆321
-0.94%
$ 317.36 million $ 2.53 million
May 18, 2026 $ 0.0₆324
+1.15%
$ 319.52 million $ 5.63 million
May 17, 2026 $ 0.0₆321
-0.29%
$ 317.15 million $ 2.84 million
May 16, 2026 $ 0.0₆322
-0.10%
$ 317.27 million $ 2.41 million
May 15, 2026 $ 0.0₆322
-1.97%
$ 317.74 million $ 4.39 million
May 14, 2026 $ 0.0₆328
+0.17%
$ 324.13 million $ 4.96 million
May 13, 2026 $ 0.0₆328
+0.44%
$ 323.58 million $ 4.37 million
May 12, 2026 $ 0.0₆326
-3.28%
$ 322.15 million $ 4 million
May 11, 2026 $ 0.0₆337
-1.91%
$ 333.06 million $ 6.35 million
May 10, 2026 $ 0.0₆344
+3.21%
$ 339.54 million $ 6.83 million
May 9, 2026 $ 0.0₆333
+1.66%
$ 328.96 million $ 3.85 million
May 8, 2026 $ 0.0₆328
-0.04%
$ 323.59 million $ 4.68 million
May 7, 2026 $ 0.0₆328
+0.20%
$ 323.73 million $ 11.05 million
May 6, 2026 $ 0.0₆327
+1.11%
$ 323.09 million $ 4.41 million
May 5, 2026 $ 0.0₆324
+0.29%
$ 319.55 million $ 3.88 million
May 4, 2026 $ 0.0₆323
-0.22%
$ 318.63 million $ 7.63 million
May 3, 2026 $ 0.0₆324
+0.77%
$ 319.33 million $ 3.9 million
May 2, 2026 $ 0.0₆321
+0.74%
$ 317.15 million $ 2.22 million
May 1, 2026 $ 0.0₆319
+0.86%
$ 314.8 million $ 3.98 million
Apr 30, 2026 $ 0.0₆316
-1.58%
$ 312.27 million $ 2.86 million
Apr 29, 2026 $ 0.0₆321
-0.15%
$ 317.08 million $ 3.69 million
Apr 28, 2026 $ 0.0₆322
-1.07%
$ 317.7 million $ 3.19 million
Apr 27, 2026 $ 0.0₆325
+0.59%
$ 320.86 million $ 5.41 million
Apr 26, 2026 $ 0.0₆323
+0.44%
$ 319.26 million $ 2.98 million
Apr 25, 2026 $ 0.0₆322
-0.49%
$ 317.65 million $ 2.01 million
Apr 24, 2026 $ 0.0₆323
-0.31%
$ 319.25 million $ 6.74 million
Apr 23, 2026 $ 0.0₆325
+0.01%
$ 320.3 million $ 2.92 million
Download