BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆266
-0.12%
$ 262.81 million $ 4.28 million
Yesterday $ 0.0₆264
-0.73%
$ 260.66 million $ 4.34 million
Jun 30, 2026 $ 0.0₆266
+1.41%
$ 262.58 million $ 3.97 million
Jun 29, 2026 $ 0.0₆262
-0.26%
$ 258.93 million $ 6.1 million
Jun 28, 2026 $ 0.0₆263
-0.45%
$ 260.03 million $ 3.4 million
Jun 27, 2026 $ 0.0₆265
+0.08%
$ 261.2 million $ 2.43 million
Jun 26, 2026 $ 0.0₆264
+0.17%
$ 261 million $ 3.27 million
Jun 25, 2026 $ 0.0₆264
-1.05%
$ 260.57 million $ 5.51 million
Jun 24, 2026 $ 0.0₆267
-3.15%
$ 263.32 million $ 4.89 million
Jun 23, 2026 $ 0.0₆275
+1.37%
$ 271.89 million $ 5.59 million
Jun 22, 2026 $ 0.0₆272
+3.38%
$ 268.22 million $ 6.19 million
Jun 21, 2026 $ 0.0₆263
+0.33%
$ 259.44 million $ 3.56 million
Jun 20, 2026 $ 0.0₆262
-0.05%
$ 258.58 million $ 2.13 million
Jun 19, 2026 $ 0.0₆262
-0.30%
$ 258.72 million $ 2.88 million
Jun 18, 2026 $ 0.0₆263
-1.51%
$ 259.48 million $ 4.06 million
Jun 17, 2026 $ 0.0₆267
-0.39%
$ 263.45 million $ 3.94 million
Jun 16, 2026 $ 0.0₆268
-0.84%
$ 264.5 million $ 3.39 million
Jun 15, 2026 $ 0.0₆27
+1.08%
$ 266.74 million $ 5.86 million
Jun 14, 2026 $ 0.0₆267
+0.75%
$ 264.14 million $ 3.58 million
Jun 13, 2026 $ 0.0₆265
+0.09%
$ 262.96 million $ 2.53 million
Jun 12, 2026 $ 0.0₆265
-0.69%
$ 261.69 million $ 3.52 million
Jun 11, 2026 $ 0.0₆267
+1.10%
$ 263.52 million $ 4.03 million
Jun 10, 2026 $ 0.0₆264
-0.53%
$ 260.64 million $ 3.75 million
Jun 9, 2026 $ 0.0₆265
-2.75%
$ 261.96 million $ 3.31 million
Jun 8, 2026 $ 0.0₆273
-0.47%
$ 269.38 million $ 4.29 million
Jun 7, 2026 $ 0.0₆274
+2.48%
$ 270.77 million $ 4.9 million
Jun 6, 2026 $ 0.0₆268
+2.32%
$ 264.2 million $ 4.28 million
Jun 5, 2026 $ 0.0₆262
-3.55%
$ 258.21 million $ 7.18 million
Jun 4, 2026 $ 0.0₆271
-5.05%
$ 267.71 million $ 6.91 million
Jun 3, 2026 $ 0.0₆286
-2.26%
$ 281.94 million $ 5.49 million
Jun 2, 2026 $ 0.0₆292
-5.43%
$ 288.46 million $ 9.24 million
Jun 1, 2026 $ 0.0₆309
-1.16%
$ 305.02 million $ 10.92 million
May 31, 2026 $ 0.0₆313
+0.05%
$ 308.53 million $ 4.84 million
May 30, 2026 $ 0.0₆312
-0.45%
$ 308.29 million $ 3.78 million
May 29, 2026 $ 0.0₆314
-0.46%
$ 310.04 million $ 5.64 million
May 28, 2026 $ 0.0₆315
+0.81%
$ 311.34 million $ 7.89 million
May 27, 2026 $ 0.0₆313
-2.44%
$ 308.79 million $ 6.24 million
May 26, 2026 $ 0.0₆321
-0.30%
$ 317.56 million $ 6.67 million
May 25, 2026 $ 0.0₆322
+0.15%
$ 318.26 million $ 4.41 million
May 24, 2026 $ 0.0₆322
-0.43%
$ 317.52 million $ 3.93 million
May 23, 2026 $ 0.0₆323
+0.87%
$ 318.23 million $ 6.23 million
May 22, 2026 $ 0.0₆32
-0.64%
$ 316.16 million $ 5.37 million
May 21, 2026 $ 0.0₆322
+0.11%
$ 318.22 million $ 3.91 million
May 20, 2026 $ 0.0₆322
+0.26%
$ 317.87 million $ 3.05 million
May 19, 2026 $ 0.0₆321
-0.94%
$ 317.36 million $ 2.53 million
May 18, 2026 $ 0.0₆324
+1.15%
$ 319.52 million $ 5.63 million
May 17, 2026 $ 0.0₆321
-0.29%
$ 317.15 million $ 2.84 million
May 16, 2026 $ 0.0₆322
-0.10%
$ 317.27 million $ 2.41 million
May 15, 2026 $ 0.0₆322
-1.97%
$ 317.74 million $ 4.39 million
May 14, 2026 $ 0.0₆328
+0.17%
$ 324.13 million $ 4.96 million
Download