BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆298
+0.00%
$293.84 million $3.71 million
Yesterday $0.0₆298
-1.48%
$294.51 million $3.78 million
Sep 3, 2026 $0.0₆303
+3.27%
$298.93 million $4.62 million
Sep 2, 2026 $0.0₆293
+0.74%
$289.48 million $3.86 million
Sep 1, 2026 $0.0₆291
+0.17%
$287.34 million $6.46 million
Aug 31, 2026 $0.0₆291
+0.59%
$287.57 million $4.64 million
Aug 30, 2026 $0.0₆289
-1.59%
$285.24 million $4.11 million
Aug 29, 2026 $0.0₆294
+2.05%
$290.02 million $3.48 million
Aug 28, 2026 $0.0₆288
-4.24%
$283.99 million $4.08 million
Aug 27, 2026 $0.0₆3
+4.82%
$296.48 million $3.75 million
Aug 26, 2026 $0.0₆287
-2.10%
$282.85 million $3.55 million
Aug 25, 2026 $0.0₆293
-0.96%
$288.99 million $3.94 million
Aug 24, 2026 $0.0₆296
-0.50%
$291.81 million $4.41 million
Aug 23, 2026 $0.0₆297
-0.18%
$293.28 million $4.66 million
Aug 22, 2026 $0.0₆298
+0.02%
$293.82 million $5.6 million
Aug 21, 2026 $0.0₆298
+6.01%
$293.76 million $5.22 million
Aug 20, 2026 $0.0₆281
+2.48%
$277.93 million $4.69 million
Aug 19, 2026 $0.0₆274
+4.53%
$270.4 million $4.51 million
Aug 18, 2026 $0.0₆262
-0.08%
$258.64 million $3.82 million
Aug 17, 2026 $0.0₆262
+0.14%
$258.54 million $3.61 million
Aug 16, 2026 $0.0₆262
+2.34%
$258.54 million $3.58 million
Aug 15, 2026 $0.0₆256
-1.04%
$252.62 million $2.52 million
Aug 14, 2026 $0.0₆259
-1.01%
$255.25 million $3.74 million
Aug 13, 2026 $0.0₆261
-0.37%
$257.9 million $2.6 million
Aug 12, 2026 $0.0₆262
-0.59%
$258.84 million $2.56 million
Aug 11, 2026 $0.0₆264
+0.02%
$260.4 million $2.89 million
Aug 10, 2026 $0.0₆264
-0.16%
$260.35 million $3.59 million
Aug 9, 2026 $0.0₆264
-0.23%
$260.76 million $3.35 million
Aug 8, 2026 $0.0₆265
+0.37%
$261.4 million $2.57 million
Aug 7, 2026 $0.0₆264
+0.32%
$260.48 million $3.4 million
Aug 6, 2026 $0.0₆263
-0.07%
$259.56 million $3.25 million
Aug 5, 2026 $0.0₆263
+0.07%
$259.72 million $3.45 million
Aug 4, 2026 $0.0₆263
+0.18%
$259.57 million $3.19 million
Aug 3, 2026 $0.0₆263
-0.33%
$258.66 million $3.29 million
Aug 2, 2026 $0.0₆263
+0.19%
$260.18 million $3.05 million
Aug 1, 2026 $0.0₆263
+0.26%
$259.48 million $2.3 million
Jul 31, 2026 $0.0₆262
-0.92%
$258.74 million $3.11 million
Jul 30, 2026 $0.0₆265
+0.84%
$261.04 million $3.02 million
Jul 29, 2026 $0.0₆262
-0.75%
$259.09 million $3.36 million
Jul 28, 2026 $0.0₆264
-0.15%
$261.39 million $5.56 million
Jul 27, 2026 $0.0₆265
-3.34%
$261.32 million $2.71 million
Jul 26, 2026 $0.0₆274
+0.53%
$270.35 million $2.09 million
Jul 25, 2026 $0.0₆272
+2.21%
$269.21 million $2.24 million
Jul 24, 2026 $0.0₆267
-1.90%
$263.65 million $3.06 million
Jul 23, 2026 $0.0₆272
-0.04%
$268.21 million $2.2 million
Jul 22, 2026 $0.0₆272
-0.49%
$268.31 million $2.11 million
Jul 21, 2026 $0.0₆273
+0.03%
$269.49 million $4 million
Jul 20, 2026 $0.0₆273
-0.58%
$269.54 million $3.1 million
Jul 19, 2026 $0.0₆275
+0.16%
$270.71 million $2.08 million
Jul 18, 2026 $0.0₆274
+0.80%
$270.65 million $2.45 million
Download