BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆258
-0.04%
$ 255.02 million $ 3.64 million
Yesterday $ 0.0₆261
-0.37%
$ 257.9 million $ 2.6 million
Aug 12, 2026 $ 0.0₆262
-0.59%
$ 258.84 million $ 2.56 million
Aug 11, 2026 $ 0.0₆264
+0.02%
$ 260.4 million $ 2.89 million
Aug 10, 2026 $ 0.0₆264
-0.16%
$ 260.35 million $ 3.59 million
Aug 9, 2026 $ 0.0₆264
-0.23%
$ 260.76 million $ 3.35 million
Aug 8, 2026 $ 0.0₆265
+0.37%
$ 261.4 million $ 2.57 million
Aug 7, 2026 $ 0.0₆264
+0.32%
$ 260.48 million $ 3.4 million
Aug 6, 2026 $ 0.0₆263
-0.07%
$ 259.56 million $ 3.25 million
Aug 5, 2026 $ 0.0₆263
+0.07%
$ 259.72 million $ 3.45 million
Aug 4, 2026 $ 0.0₆263
+0.18%
$ 259.57 million $ 3.19 million
Aug 3, 2026 $ 0.0₆263
-0.33%
$ 258.66 million $ 3.29 million
Aug 2, 2026 $ 0.0₆263
+0.19%
$ 260.18 million $ 3.05 million
Aug 1, 2026 $ 0.0₆263
+0.26%
$ 259.48 million $ 2.3 million
Jul 31, 2026 $ 0.0₆262
-0.92%
$ 258.74 million $ 3.11 million
Jul 30, 2026 $ 0.0₆265
+0.84%
$ 261.04 million $ 3.02 million
Jul 29, 2026 $ 0.0₆262
-0.75%
$ 259.09 million $ 3.36 million
Jul 28, 2026 $ 0.0₆264
-0.15%
$ 261.39 million $ 5.56 million
Jul 27, 2026 $ 0.0₆265
-3.34%
$ 261.32 million $ 2.71 million
Jul 26, 2026 $ 0.0₆274
+0.53%
$ 270.35 million $ 2.09 million
Jul 25, 2026 $ 0.0₆272
+2.21%
$ 269.21 million $ 2.24 million
Jul 24, 2026 $ 0.0₆267
-1.90%
$ 263.65 million $ 3.06 million
Jul 23, 2026 $ 0.0₆272
-0.04%
$ 268.21 million $ 2.2 million
Jul 22, 2026 $ 0.0₆272
-0.49%
$ 268.31 million $ 2.11 million
Jul 21, 2026 $ 0.0₆273
+0.03%
$ 269.49 million $ 4 million
Jul 20, 2026 $ 0.0₆273
-0.58%
$ 269.54 million $ 3.1 million
Jul 19, 2026 $ 0.0₆275
+0.16%
$ 270.71 million $ 2.08 million
Jul 18, 2026 $ 0.0₆274
+0.80%
$ 270.65 million $ 2.45 million
Jul 17, 2026 $ 0.0₆272
+0.19%
$ 267.66 million $ 2.89 million
Jul 16, 2026 $ 0.0₆272
-0.41%
$ 268.03 million $ 2.39 million
Jul 15, 2026 $ 0.0₆273
-0.76%
$ 269.31 million $ 2.6 million
Jul 14, 2026 $ 0.0₆275
+3.36%
$ 271.21 million $ 4.35 million
Jul 13, 2026 $ 0.0₆266
-0.19%
$ 262.3 million $ 4.39 million
Jul 12, 2026 $ 0.0₆266
-0.34%
$ 262.87 million $ 3.79 million
Jul 11, 2026 $ 0.0₆268
+0.25%
$ 263.72 million $ 2.57 million
Jul 10, 2026 $ 0.0₆267
-0.12%
$ 263.42 million $ 3.78 million
Jul 9, 2026 $ 0.0₆267
+0.31%
$ 263.75 million $ 3.77 million
Jul 8, 2026 $ 0.0₆266
-0.72%
$ 262.93 million $ 4.19 million
Jul 7, 2026 $ 0.0₆268
-0.98%
$ 265.41 million $ 3.97 million
Jul 6, 2026 $ 0.0₆271
+1.36%
$ 267.46 million $ 7.39 million
Jul 5, 2026 $ 0.0₆267
-1.49%
$ 263.92 million $ 3.87 million
Jul 4, 2026 $ 0.0₆271
+1.45%
$ 269.27 million $ 5.54 million
Jul 3, 2026 $ 0.0₆267
+0.59%
$ 264.62 million $ 3.32 million
Jul 2, 2026 $ 0.0₆266
+0.70%
$ 262.42 million $ 4.18 million
Jul 1, 2026 $ 0.0₆264
-0.73%
$ 260.66 million $ 4.34 million
Jun 30, 2026 $ 0.0₆266
+1.41%
$ 262.58 million $ 3.97 million
Jun 29, 2026 $ 0.0₆262
-0.26%
$ 258.93 million $ 6.1 million
Jun 28, 2026 $ 0.0₆263
-0.45%
$ 260.03 million $ 3.4 million
Jun 27, 2026 $ 0.0₆265
+0.08%
$ 261.2 million $ 2.43 million
Jun 26, 2026 $ 0.0₆264
+0.17%
$ 261 million $ 3.27 million
Download