BitTorrent-New Historical Data

BTT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0₆517
+0.14%
$ 508.52 million $ 33.63 million
Oct 11, 10 AM $ 0.0₆516
+0.38%
$ 509.02 million $ 28.44 million
Oct 11, 9 AM $ 0.0₆514
+0.40%
$ 507 million $ 28.38 million
Oct 11, 8 AM $ 0.0₆512
+0.98%
$ 505.31 million $ 28.3 million
Oct 11, 7 AM $ 0.0₆507
+0.00%
$ 500.13 million $ 28.07 million
Oct 11, 6 AM $ 0.0₆507
+0.85%
$ 499.97 million $ 27.99 million
Oct 11, 5 AM $ 0.0₆503
+0.09%
$ 495.76 million $ 28.21 million
Oct 11, 4 AM $ 0.0₆502
+1.04%
$ 495.36 million $ 28.83 million
Oct 11, 3 AM $ 0.0₆497
-0.15%
$ 490.35 million $ 28.85 million
Oct 11, 2 AM $ 0.0₆498
+1.04%
$ 490.81 million $ 28.21 million
Oct 11, 1 AM $ 0.0₆493
-0.94%
$ 485.64 million $ 27.73 million
Oct 11, 12 AM $ 0.0₆497
-2.24%
$ 490.44 million $ 26.58 million
Oct 10, 11 PM $ 0.0₆509
-0.30%
$ 501.65 million $ 24.76 million
Oct 10, 10 PM $ 0.0₆511
-4.44%
$ 503.52 million $ 23.24 million
Oct 10, 9 PM $ 0.0₆535
-5.15%
$ 526.91 million $ 21.36 million
Oct 10, 8 PM $ 0.0₆564
-0.74%
$ 555.91 million $ 20.04 million
Oct 10, 7 PM $ 0.0₆568
-0.80%
$ 559.99 million $ 19.1 million
Oct 10, 6 PM $ 0.0₆572
-0.16%
$ 564.51 million $ 18.28 million
Oct 10, 5 PM $ 0.0₆573
-0.69%
$ 565.33 million $ 17.75 million
Oct 10, 4 PM $ 0.0₆577
-0.31%
$ 569.32 million $ 17.32 million
Oct 10, 3 PM $ 0.0₆579
-0.81%
$ 570.92 million $ 16.66 million
Oct 10, 2 PM $ 0.0₆584
-0.51%
$ 577.52 million $ 15.6 million
Oct 10, 1 PM $ 0.0₆587
-0.34%
$ 578.5 million $ 15.63 million
Oct 10, 12 PM $ 0.0₆589
+0.10%
$ 580.21 million $ 15.3 million
Oct 10, 11 AM $ 0.0₆588
+0.06%
$ 580.13 million $ 15.08 million
Oct 10, 10 AM $ 0.0₆588
+0.19%
$ 579.62 million $ 14.94 million
Oct 10, 9 AM $ 0.0₆587
+0.16%
$ 578.65 million $ 14.61 million
Oct 10, 8 AM $ 0.0₆586
+0.25%
$ 576.41 million $ 14.17 million
Oct 10, 7 AM $ 0.0₆584
-0.12%
$ 576.78 million $ 14.11 million
Oct 10, 6 AM $ 0.0₆586
-0.24%
$ 576.76 million $ 13.37 million
Oct 10, 5 AM $ 0.0₆587
+0.16%
$ 578.89 million $ 12.7 million
Oct 10, 4 AM $ 0.0₆586
-0.15%
$ 577.94 million $ 12.06 million
Oct 10, 3 AM $ 0.0₆587
+0.79%
$ 578.57 million $ 11.28 million
Oct 10, 2 AM $ 0.0₆583
-0.42%
$ 574.8 million $ 10.58 million
Oct 10, 1 AM $ 0.0₆586
+0.05%
$ 577.67 million $ 10.7 million
Oct 10, 12 AM $ 0.0₆585
-0.01%
$ 577.38 million $ 10.74 million
Oct 9, 11 PM $ 0.0₆586
+0.16%
$ 577.33 million $ 10.8 million
Oct 9, 10 PM $ 0.0₆585
+0.14%
$ 576.54 million $ 10.82 million
Oct 9, 9 PM $ 0.0₆584
-0.18%
$ 576.93 million $ 10.62 million
Oct 9, 8 PM $ 0.0₆585
+0.02%
$ 577.2 million $ 10.58 million
Oct 9, 7 PM $ 0.0₆585
+0.24%
$ 577.81 million $ 10.49 million
Oct 9, 6 PM $ 0.0₆584
+0.01%
$ 575.09 million $ 10.44 million
Oct 9, 5 PM $ 0.0₆584
+0.32%
$ 575.14 million $ 10.32 million
Oct 9, 4 PM $ 0.0₆582
-0.26%
$ 574.66 million $ 10.6 million
Oct 9, 3 PM $ 0.0₆583
-0.30%
$ 576.29 million $ 10.52 million
Oct 9, 2 PM $ 0.0₆585
-1.35%
$ 577.04 million $ 10.28 million
Oct 9, 1 PM $ 0.0₆593
-0.08%
$ 584.13 million $ 10.22 million
Oct 9, 12 PM $ 0.0₆594
+0.64%
$ 586.01 million $ 9.78 million
Oct 9, 11 AM $ 0.0₆591
+0.91%
$ 582.89 million $ 9.85 million
Oct 9, 10 AM $ 0.0₆586
-0.05%
$ 578.24 million $ 9.87 million